GraniteShares 2X Long AMZN Daily ETF (AMZZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.08 | 6.01156069364 | 34.6 | 37.73 | 34.46 | 67978 | 36.71982906 | SP |
4 | 5.86 | 19.0136275146 | 30.82 | 39.2 | 30.469 | 127001 | 36.04377509 | SP |
12 | 10.85 | 42.0054200542 | 25.83 | 39.2 | 24.2501 | 146458 | 30.88042751 | SP |
26 | 6.58 | 21.8604651163 | 30.1 | 39.2 | 17.51 | 137715 | 28.37424253 | SP |
52 | 11.07 | 43.2253026162 | 25.61 | 39.2 | 17.51 | 111115 | 28.09947497 | SP |
156 | 11.07 | 43.2253026162 | 25.61 | 39.2 | 17.51 | 111115 | 28.09947497 | SP |
260 | 11.07 | 43.2253026162 | 25.61 | 39.2 | 17.51 | 111115 | 28.09947497 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.