
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.42 | -6.7863151991 | 35.66 | 35.68 | 29.27 | 343760 | 32.96193412 | SP |
4 | -6.64 | -16.6499498495 | 39.88 | 41.7 | 29.27 | 316227 | 36.93245629 | SP |
12 | -1.26 | -3.65217391304 | 34.5 | 41.7 | 29.27 | 187343 | 36.95417547 | SP |
26 | 10.03 | 43.2141318397 | 23.21 | 41.7 | 21.82 | 155805 | 32.77354757 | SP |
52 | 7.63 | 29.79304959 | 25.61 | 41.7 | 17.51 | 127916 | 30.53273904 | SP |
156 | 7.63 | 29.79304959 | 25.61 | 41.7 | 17.51 | 127916 | 30.53273904 | SP |
260 | 7.63 | 29.79304959 | 25.61 | 41.7 | 17.51 | 127916 | 30.53273904 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.