ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Damon Inc

Damon Inc (DMN)

0.55
-0.033
(-5.66%)
Closed December 22 4:00PM
0.552
0.002
(0.36%)
After Hours: 7:50PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.552
Bid
0.55
Ask
1.20
Volume
319,687
0.512 Day's Range 0.6499
0.55 52 Week Range 4.95
Previous Close
0.583
Open
0.60
Last Trade
1
@
0.5775
Last Trade Time
Average Volume (3m)
669,234
Financial Volume
$ 181,293
VWAP
0.567095

DMN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.328-37.27272727270.880.9020.554241420.69261883CS
4-0.738-57.20930232561.291.4610.556826330.91817155CS
12-3.448-86.244.950.556692341.04541693CS
26-3.448-86.244.950.556692341.04541693CS
52-3.448-86.244.950.556692341.04541693CS
156-3.448-86.244.950.556692341.04541693CS
260-3.448-86.244.950.556692341.04541693CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?
The current share price of Damon is $ 0.552
What is the 1 year trading range for Damon share price?
Damon has traded in the range of $ 0.55 to $ 4.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Shawking Shawking 2 minutes ago
https://scitechdaily.com/a-new-way-to-treat-obesity-scientists-discover-brain-molecules-that-control-food-cravings/?fbclid=IwY2xjawHVSg5leHRuA2FlbQIxMQABHaWu6OvEsm4A_GJOyL9J0nqeoXv4bteRR64L7x3FVatGhARa91bxwVw80g_aem_gHScQVBUijW8Po92ag6LWQ
LEXX
Gobler Gobler 7 minutes ago
300 mil volume friday.  122 mil volume Thursday.  Doesn't look like a dead stock to me.  What will Tomorrow bring?
PHIL
WeTheMarket WeTheMarket 9 minutes ago
Link to article referenced in previous post https://www.pv-tech.org/rooftop-solar-pv-provides-107-5-of-grid-demand-in-south-australia/
PLUG
BIOCHEMUP BIOCHEMUP 9 minutes ago
Going to buy this, looks early.
ONDS
searay2701 searay2701 9 minutes ago
As per the IVDN company’s past statement , Joseph A. Riccelli has been appointed Interim CEO which denotes that he is only CEO here until this company can find and position another CEO for this company with more experience etc. Not taking away from Mr. Joseph A. Riccelli but with that in mind, I do
IVDN
mrfence mrfence 10 minutes ago
Joni Mitchell wrote this after she bought JPS ;-)
[yt]bN6-6jDtqJg?si=BPmSkMEdrzYSafER[/yt]
FNMA
hap0206 hap0206 10 minutes ago
Wonder what part of "MAGA" you don't get -- secure borders are a big part of that
Canada and Mexico WILL do their part or suffer great pain --
excel excel 11 minutes ago
I'll never understand how a perfect pass to the receiver who catches the ball but bobbles it in air defense grabs it but Penix gets interception to his stats when no one touched it till his receiver did. No sense at all.
Murphydog25 Murphydog25 11 minutes ago
18 years experience 😂 🤣 you certainly
Have a gift for 🐂💩
NWPN
Peter J Peter J 11 minutes ago
You seem upset... by using the word STUCK, in CAPITAL and BOLD

I think YOU are STUCK

You would have liked to help those 70 investors? I'm not sure why... but I can tell you that those 70 are acquaintances of Krombacher, and never read Ihub before making their decision.
ERHE
Juststoppingby Juststoppingby 11 minutes ago
Here is a screenshot of a chart showing two splits since the CRTG high in April 2006, which was 34,335, which is 3.27 when splits are counted. The two splits are highlighted in the screenshot.
https://investorshub.advfn.com/uimage/uploads/2024/12/22/ymuxbCRTG_22-12-2024_112730.jpeg
CRTG
sortagreen sortagreen 12 minutes ago
We don't know what would have happened if Oz had won, but he didn't. He was a carpetbagger for sure though.
Royal Dude Royal Dude 12 minutes ago
Thank you as well and all those that needs a present "soon"
COOP
Homebrew Homebrew 12 minutes ago
Reminder: FINRA shows 0 shorts. Shorting in trips make no financial sense.

The silly claim just shows you don't understand shorting and think yelling "shorts" will make the stock go up
SAPX
sortagreen sortagreen 14 minutes ago
And what does this have to do with trump. They shelled our military, and trump claimed our soldiers had gotten headaches.

He despises our military and won't confront Iran.
BIOCHEMUP BIOCHEMUP 14 minutes ago
You still in?
ONDS
Monksdream Monksdream 15 minutes ago
ENGN, under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/qzqreIMG_4115.gif
ENGN
sortagreen sortagreen 16 minutes ago
Russia’s war machine is running on fumes as industry warns of bankruptcies and the Kremlin gets old tanks from movie studio
BYJason Ma
December 21, 2024 at 3:26 PM PST

Kind of a master class in leadership under Biden, huh?

Did you forget who's been presid