ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

31.03
0.76
( 2.51% )
Updated: 13:55:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.03
Bid
31.05
Ask
31.12
Volume
352,407
30.56 Day's Range 31.69
12.79 52 Week Range 39.00
Previous Close
30.27
Open
31.35
Last Trade
14
@
31.08
Last Trade Time
13:55:15
Average Volume (3m)
621,500
Financial Volume
$ 10,945,514
VWAP
31.0593
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.555-1.7571632103831.58532.4228.9556592630.54089966SP
4-4.18-11.871627378635.2137.2528.91108363332.72598179SP
129.544.124477473321.533916.562150030.25998281SP
269.6445.067788686321.393912.7942913528.28865412SP
529.6445.067788686321.393912.7942913528.28865412SP
1569.6445.067788686321.393912.7942913528.28865412SP
2609.6445.067788686321.393912.7942913528.28865412SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
187.97M
KITTNauticus Robotics Inc
$ 3.1455
(58.86%)
41.11M
BKYIBIO key International Inc
$ 2.0701
(51.10%)
188.03M
MASS908 Devices Inc
$ 2.9402
(48.49%)
9.63M
HUBCWHub Cyber Security Ltd
$ 0.0299
(48.02%)
47.98k
PTLEPTL Ltd
$ 3.67
(-74.72%)
5.42M
WNWMeiwu Technology Company Ltd
$ 0.356999
(-62.42%)
27.4M
ACONAclarion Inc
$ 0.0383
(-60.02%)
119.01M
SVMHSRIVARU Holding Ltd
$ 0.9161
(-38.93%)
3.34M
RIMEAlgorhythm Holdings Inc
$ 0.0529
(-32.35%)
64.63M
RGTIRigetti Computing Inc
$ 10.9213
(22.03%)
328.26M
BKYIBIO key International Inc
$ 2.0701
(51.10%)
188.03M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
187.97M
ADTXAditxt Inc
$ 0.1364
(0.96%)
150.3M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0658
(6.30%)
132.23M

Discussion

View Full Feed
carvajal carvajal 25 seconds ago

HMBL
Chartmaster Chartmaster 26 seconds ago
3's takes this above it's 200 day MA!!! Weeee!
SRMX
TheRealMrPirate TheRealMrPirate 28 seconds ago
lmao, sure thing there bud ♿️
Hardazoak Hardazoak 31 seconds ago
They did file, aabb just did not pr it. Stop fabricating lies orange dave. Benny has always been right, his aabb DD is top.
AABB
i_like_bb_stock i_like_bb_stock 1 minute ago
NITO in 92 bottom of the bullflag should be fun to the upside shortly https://x.com/thommic/status/1879606427456770469
NITO
powerwalker powerwalker 1 minute ago
While it might not be making a presentation, Verona execs are at the JPM Healthcare Conference, partaking in meetings with future impact.
JPM
GeorgeTheStub GeorgeTheStub 1 minute ago
PTLE - was drop due to additional shares being released at $4 per December filing?
PTLE
Chartmaster Chartmaster 1 minute ago
BLUE SKY BREAKOUT ALERT! 3's are here!
SRMX
i_like_bb_stock i_like_bb_stock 1 minute ago
NITO in 92 bottom of the bullflag should be fun to the upside shortly https://x.com/thommic/status/1879606427456770469
NITO
vlispxpert vlispxpert 1 minute ago
FDMT keep on radar, still my fave, 5.25+ lights it imo
FDMT
Lonewolf1 Lonewolf1 2 minutes ago
Agree. Time for upside action here. Long overdue.

Tick tock....
CGAC
ttottip ttottip 2 minutes ago
Maybe in AH?
HOLO
Hardazoak Hardazoak 2 minutes ago
Not true, even if Corv was to sell at around $1 short term would be making millions of dollars. Stop with the lies.
AABB
trade15 trade15 2 minutes ago
I wish Elon would focus his attention on Mark Carney. Its hard to imagine but Mark Carney is a bigger clown threat then Trudeau was.
Trade15
rich2 rich2 2 minutes ago
Look like it's true
#27 on breakout boards
#43 on most read boards
#41 most posted board(about70% + bashers)
Also on most active board = Many eyes reading and researching

my humble opinion is in 2025 SPZI will Fly
SPZI
surfkast surfkast 3 minutes ago
Never.
MWWC
NASDAQ2020 NASDAQ2020 3 minutes ago
Wamelon Kool-Aid
ELTP
HokieHead HokieHead 3 minutes ago
That is always music to my ears lol.

the funding partner will complete the DART SA70-12 airship project and retire outstanding debt on UAV Corp.’s balance sheet, strengthening its financial position.
UMAV
surfkast surfkast 3 minutes ago
More lies as I expected. 3 months 0.0025 113.64% Still down almostb70% for the past year. Need to pump harder. LOL
GVSI
Vexari Vexari 3 minutes ago
Sounds like the Strawman

In

www.youtube.com/watch?v=nauLgZISozs The Wizard of OZ
MRNA
marcis marcis 3 minutes ago
Oh don’t worry Buber will come up with colored letters and links to flip this around somehow to show doom, like the world is flat LOL

Thanks for the post
RDAR
RIGATONI RIGATONI 3 minutes ago
~RDAR .0011 Looks like the quarterly hit, should be close to getting current next..

RDAR - Raadr, Inc. | Disclosure | OTC Markets

https://www.otcmarkets.com/otcapi/company/financial-report/420298/content
RDAR
georgie18 georgie18 3 minutes ago
Bingo...🥳...
UMAV
vlispxpert vlispxpert 4 minutes ago
WINT flushed stop sweep, I think it's ready...stay tuned
WINT

Your Recent History

Delayed Upgrade Clock