Akamai Technologies Stock Price - AKAM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 96.33 ▲ 0.81 (0.85%)
Company Name Stock Ticker Symbol Market Type
Akamai Technologies Inc AKAM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.92 -0.95% 95.52 97.75 95.17 97.20 96.44 17:59:41
Bid Price Ask Price Spread Spread % News
95.22 96.69 1.47 1.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,435 1,004,876 $ 96.36 $ 96,830,103 1,310,275 63.78 - 97.75
Last Trade Time Type Quantity Stock Price Currency
17:00:02 formt 100 $ 96.33 USD

Akamai Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.44B 161.60M $ 298.37M 1.76 34.80 159.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Akamai Technologies News

Loading Messages....

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.0097.7594.554995.48950,260-0.48-0.5%
1 Month86.0797.7585.2691.761,206,4249.4510.98%
3 Months86.7897.7582.878487.901,256,8808.7410.07%
6 Months82.2797.7581.913388.371,426,30913.2516.11%
1 Year64.4097.7563.7882.511,283,33331.1248.32%
3 Years67.9797.7544.6567.261,741,29827.5540.53%
5 Years61.1197.7539.4364.331,800,97434.4156.31%

Akamai Technologies Description

Akamai operates a content delivery network, or CDN, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 200,000 servers distributed over thousands of points of presence within over 1,700 networks across 130 countries. Its customers generally include media companies, which stream video content or make video games available for download, and other enterprises that run interactive or high-traffic websites, such as e-commerce firms and financial institutions. Akamai also has a significant security business, which is integrated with its core web and media businesses to protect its customers from cyber threats.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.