Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 96.33 ▲ 0.81 (0.85%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.92 | -0.95% | 95.52 | 97.75 | 95.17 | 97.20 | 96.44 | 17:59:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 95.22 | 96.69 | 1.47 | 1.52% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,435 | 1,004,876 | $ 96.36 | $ 96,830,103 | 1,310,275 | 63.78 - 97.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:02 | formt | 100 | $ 96.33 | USD |
Akamai Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.44B | 161.60M | $ 298.37M | 1.76 | 34.80 | 159.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Akamai Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 97.75 | 94.5549 | 95.48 | 950,260 | -0.48 | -0.5% |
| 1 Month | 86.07 | 97.75 | 85.26 | 91.76 | 1,206,424 | 9.45 | 10.98% |
| 3 Months | 86.78 | 97.75 | 82.8784 | 87.90 | 1,256,880 | 8.74 | 10.07% |
| 6 Months | 82.27 | 97.75 | 81.9133 | 88.37 | 1,426,309 | 13.25 | 16.11% |
| 1 Year | 64.40 | 97.75 | 63.78 | 82.51 | 1,283,333 | 31.12 | 48.32% |
| 3 Years | 67.97 | 97.75 | 44.65 | 67.26 | 1,741,298 | 27.55 | 40.53% |
| 5 Years | 61.11 | 97.75 | 39.43 | 64.33 | 1,800,974 | 34.41 | 56.31% |
Akamai Technologies Description
| Akamai operates a content delivery network, or CDN, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 200,000 servers distributed over thousands of points of presence within over 1,700 networks across 130 countries. Its customers generally include media companies, which stream video content or make video games available for download, and other enterprises that run interactive or high-traffic websites, such as e-commerce firms and financial institutions. Akamai also has a significant security business, which is integrated with its core web and media businesses to protect its customers from cyber threats. |
