Akamai Technologies Stock Price

-0.08 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Akamai Technologies Inc AKAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.08% 105.75 20:00:01
Open Price Low Price High Price Close Price Prev Close
105.98 104.91 106.15 105.96 105.83
Bid Price Ask Price Spread News
105.50 106.29 0.79 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,936 1,116,410 $ 105.78 $ 118,096,183 1,690,563 92.64 - 124.91
Last Trade Time Type Quantity Stock Price Currency
18:54:02 80 $ 105.17 USD

Akamai Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.22B 162.79M 142.47M $ 2.89B $ 546.03M 0.48 80.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Akamai Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.27106.15102.98104.571,296,7791.481.42%
1 Month98.50106.1597.69102.231,496,8107.257.36%
3 Months109.90124.9192.64103.152,149,531-4.15-3.78%
6 Months109.62124.9192.64103.141,885,337-3.87-3.53%
1 Year100.63124.9192.64104.651,825,7665.125.09%
3 Years71.98124.9157.1888.691,643,91533.7746.92%
5 Years50.54124.9144.6574.731,790,75055.21109.24%

Akamai Technologies Description

Akamai operates a content delivery network, or CDN, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 200,000 servers distributed over thousands of points of presence within over 1,700 networks across 130 countries. Its customers generally include media companies, which stream video content or make video games available for download, and other enterprises that run interactive or high-traffic websites, such as e-commerce firms and financial institutions. Akamai also has a significant security business, which is integrated with its core web and media businesses to protect its customers from cyber threats.

Your Recent History
Akamai Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.