105.75
-0.08 (-0.08%)
-0.08 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Low
92.64
High
124.91
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.08% | 105.75 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.98 | 104.91 | 106.15 | 105.96 | 105.83 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 105.50 | 106.29 | 0.79 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,936 | 1,116,410 | $ 105.78 | $ 118,096,183 | 1,690,563 | 92.64 - 124.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:02 | 80 | $ 105.17 | USD |
Akamai Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.22B | 162.79M | 142.47M | $ 2.89B | $ 546.03M | 0.48 | 80.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Akamai Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.27 | 106.15 | 102.98 | 104.57 | 1,296,779 | 1.48 | 1.42% |
| 1 Month | 98.50 | 106.15 | 97.69 | 102.23 | 1,496,810 | 7.25 | 7.36% |
| 3 Months | 109.90 | 124.91 | 92.64 | 103.15 | 2,149,531 | -4.15 | -3.78% |
| 6 Months | 109.62 | 124.91 | 92.64 | 103.14 | 1,885,337 | -3.87 | -3.53% |
| 1 Year | 100.63 | 124.91 | 92.64 | 104.65 | 1,825,766 | 5.12 | 5.09% |
| 3 Years | 71.98 | 124.91 | 57.18 | 88.69 | 1,643,915 | 33.77 | 46.92% |
| 5 Years | 50.54 | 124.91 | 44.65 | 74.73 | 1,790,750 | 55.21 | 109.24% |
Akamai Technologies Description
| Akamai operates a content delivery network, or CDN, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 200,000 servers distributed over thousands of points of presence within over 1,700 networks across 130 countries. Its customers generally include media companies, which stream video content or make video games available for download, and other enterprises that run interactive or high-traffic websites, such as e-commerce firms and financial institutions. Akamai also has a significant security business, which is integrated with its core web and media businesses to protect its customers from cyber threats. |
