
Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.27 | -7.45044429255 | 43.89 | 44.855 | 40.56 | 6860149 | 43.22553811 | CS |
4 | -7.71 | -15.9528243327 | 48.33 | 50.08 | 39.415 | 7707447 | 43.59527184 | CS |
12 | -21.43 | -34.5366639807 | 62.05 | 72.26 | 39.415 | 7414674 | 55.85538613 | CS |
26 | -28.27 | -41.0364348962 | 68.89 | 74.11 | 39.415 | 6217304 | 60.73326916 | CS |
52 | -27.77 | -40.6053516596 | 68.39 | 81.55 | 39.415 | 6103274 | 65.02705352 | CS |
156 | -9.89 | -19.5802811324 | 50.51 | 81.55 | 29.73 | 5099130 | 52.93180091 | CS |
260 | -2.13 | -4.98245614035 | 42.75 | 81.55 | 29.73 | 4969014 | 52.77042017 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.