Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Sandisk previews new corporate branding defined by a βMindset of Motionβ Creative philosophy reflects a world of resilient data expression that moves aspirations and possibilities forward Sandisk...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -6.79450400121 | 66.23 | 67.2 | 59.41 | 7282581 | 62.82417575 | CS |
4 | -4.68 | -7.04713145611 | 66.41 | 74.11 | 59.41 | 6003674 | 67.99537271 | CS |
12 | -8.73 | -12.3900085155 | 70.46 | 74.11 | 59.41 | 5255256 | 67.27802468 | CS |
26 | -18.63 | -23.1831757093 | 80.36 | 80.38 | 52.77 | 5504129 | 66.77430374 | CS |
52 | 10.89 | 21.4201416208 | 50.84 | 81.55 | 48.96 | 5990161 | 65.65596342 | CS |
156 | 5.7721 | 10.3150761555 | 55.9579 | 81.55 | 29.73 | 4835022 | 52.69404361 | CS |
260 | 2.11 | 3.53908084535 | 59.62 | 81.55 | 27.4 | 4909880 | 52.73419928 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.