![Western Digital Corporation](/common/images/company/N_WDC.png)
Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Company Aligns Growing Portfolio of Enterprise-Class SSDs and HDDs to Support Key Workloads Within the AI Data Cycle Fueling the next wave of AI innovation, Western Digital (NASDAQ: WDC) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.31 | 3.04990757856 | 75.74 | 78.11 | 73.81 | 3843745 | 76.34862363 | CS |
4 | 3.3 | 4.41471571906 | 74.75 | 81.55 | 73.26 | 4880595 | 77.02223591 | CS |
12 | 2.37 | 3.13160676533 | 75.68 | 81.55 | 65.23 | 5814097 | 73.28230209 | CS |
26 | 26.29 | 50.7921174652 | 51.76 | 81.55 | 48.96 | 6541647 | 65.56722355 | CS |
52 | 40.18 | 106.099815157 | 37.87 | 81.55 | 35.62 | 5455513 | 56.88240796 | CS |
156 | 6.72 | 9.42100098135 | 71.33 | 81.55 | 29.73 | 4566489 | 51.02140505 | CS |
260 | 29.73 | 61.5273178808 | 48.32 | 81.55 | 27.4 | 4841746 | 51.44481904 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.