
Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47 | 5.80084546736 | 42.58 | 45.4499 | 41.70677 | 5584398 | 44.09421844 | CS |
4 | -26.45 | -36.993006993 | 71.5 | 71.75 | 39.415 | 8763422 | 47.14503946 | CS |
12 | -16.46 | -26.7598764429 | 61.51 | 72.26 | 39.415 | 7144540 | 57.33621496 | CS |
26 | -20.2 | -30.9578544061 | 65.25 | 74.045 | 39.415 | 6130939 | 61.9171974 | CS |
52 | -15.15 | -25.1661129568 | 60.2 | 81.55 | 39.415 | 6081653 | 65.64540913 | CS |
156 | -4.41 | -8.91629599677 | 49.46 | 81.55 | 29.73 | 5049738 | 53.05652241 | CS |
260 | 12.7 | 39.258114374 | 32.35 | 81.55 | 28.5 | 4976979 | 52.72552263 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.