| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CAPR | Caprock Mining | 0.01 | -0.01 | -50.00% | 416,000.00 |
| 2 | EAC | Earth Alive Clean Techno... | 0.01 | -0.01 | -50.00% | 2,000.00 |
| 3 | HRO | Hero Innovation | 0.07 | -0.07 | -50.00% | 10,000.00 |
| 4 | VC | Volatus Capital | 0.01 | -0.01 | -50.00% | 2,000.00 |
| 5 | WOGC | Waskahigan Oil and Gas | 0.04 | -0.02 | -33.33% | 6,691.00 |
| 6 | VIK | Avila Energy | 0.01 | -0.01 | -33.33% | 498,000.00 |
| 7 | RFR | Renforth Resources | 0.01 | -0.01 | -33.33% | 41,400.00 |
| 8 | MYTC | MyndTec | 0.07 | -0.03 | -31.58% | 1,000.00 |
| 9 | RMES | Red Metal Resources | 0.07 | -0.03 | -30.00% | 16,000.00 |
| 10 | TMED | EGF Theramed Health | 0.10 | -0.04 | -28.57% | 35,500.00 |
| 11 | GAND | Gander Gold | 0.04 | -0.02 | -27.27% | 92,000.00 |
| 12 | AXCP | Axcap Ventures | 0.14 | -0.05 | -27.03% | 79,000.00 |
| 13 | AIC | AlphaGen Intelligence | 0.02 | -0.01 | -25.00% | 2,081,350.00 |
| 14 | PWR | Captiva Verde Wellness | 0.02 | -0.01 | -25.00% | 1,000.00 |
| 15 | WESA.X | Wesana Health | 0.02 | -0.01 | -25.00% | 3,000.00 |
| 16 | XCX | AMP Alternative Medical ... | 0.03 | -0.01 | -25.00% | 1,000.00 |
| 17 | VLTA | Volta Metals | 0.03 | -0.01 | -25.00% | 55,000.00 |
| 18 | TONY | Tony G Co Investment | 0.52 | -0.16 | -23.53% | 500.00 |
| 19 | ATHA | Athena Gold | 0.05 | -0.02 | -23.08% | 6,287.00 |
| 20 | CSS | Cascada Silver | 0.04 | -0.01 | -22.22% | 225,000.00 |
| 21 | AJN | AJN Resources | 0.10 | -0.03 | -20.83% | 10,000.00 |
| 22 | NOM | Norsemont Mining | 0.14 | -0.04 | -20.59% | 10,700.00 |
| 23 | ULTH | United Lithium | 0.24 | -0.06 | -20.34% | 29,966.00 |
| 24 | VIBE | Vibe Growth | 0.10 | -0.03 | -20.00% | 1,600.00 |
| 25 | SCYB | Scryb | 0.03 | 0.00 | 0.00% | 3,000.00 |
| 26 | RKL | Rockland Resources | 0.02 | -0.01 | -20.00% | 200,000.00 |
| 27 | CMT | Cullinan Metals | 0.02 | -0.01 | -20.00% | 128,000.00 |
| 28 | VOLT | Voltage Metals | 0.02 | -0.01 | -20.00% | 100,000.00 |
| 29 | HTRC | High Tide Resources | 0.04 | -0.01 | -20.00% | 25,000.00 |
| 30 | ALMA | Alma Gold | 0.09 | 0.00 | 0.00% | 9,500.00 |
| 31 | SKUR | Sekur Private Data | 0.03 | -0.01 | -16.67% | 63,940.00 |
| 32 | GEGC | Great Eagle Gold | 0.13 | -0.03 | -16.67% | 1,000.00 |
| 33 | RSH | Rush Rare Metals | 0.08 | -0.02 | -15.79% | 79,800.00 |
| 34 | IBAT | International Battery Me... | 1.22 | -0.21 | -14.69% | 13,270.00 |
| 35 | MIS | Mistango River Resources | 0.03 | -0.01 | -14.29% | 40,000.00 |
| 36 | OBRN | Oberon Uranium | 0.03 | -0.01 | -14.29% | 411,500.00 |
| 37 | BG | Big Gold | 0.03 | -0.01 | -14.29% | 67,238.00 |
| 38 | RGC | Relevant Gold | 0.34 | -0.06 | -14.10% | 7,000.00 |
| 39 | NEXU | Nexus Uranium | 0.35 | -0.06 | -13.58% | 35,875.00 |
| 40 | MMET | Miata Metals | 0.39 | -0.06 | -13.33% | 6,500.00 |
| 41 | VOY | Voyageur Mineral Explorers | 0.48 | -0.07 | -12.73% | 20,000.00 |
| 42 | MBIO | MindBio Therapeutics | 0.04 | -0.01 | -12.50% | 28,200.00 |
| 43 | QQQ | Questcorp Mining | 0.07 | -0.01 | -12.50% | 33,000.00 |
| 44 | XTRX | Adastra | 0.11 | -0.02 | -12.50% | 2,000.00 |
| 45 | PURR | Panther Minerals | 0.44 | -0.06 | -12.00% | 184,400.00 |
| 46 | BULL | Quest Critical Metals | 0.11 | -0.02 | -12.00% | 124,933.00 |
| 47 | AGN | Algernon Pharmaceuticals | 0.12 | -0.02 | -11.54% | 17,000.00 |
| 48 | BPAI | BrandPilot AI | 0.04 | -0.01 | -11.11% | 91,780.00 |
| 49 | HPSS | Hybrid Power Solutions | 0.16 | -0.02 | -11.11% | 787,563.00 |
| 50 | NIX | NorthX Nickel | 0.22 | -0.03 | -10.20% | 1,527.00 |
| 51 | MOOO | Bettermood Food | 0.93 | -0.07 | -7.00% | 1,930.00 |
| 52 | CRS | Crestview Exploration | 0.05 | -0.01 | -10.00% | 14,000.00 |
| 53 | ERTH | Replenish Nutrients | 0.05 | -0.01 | -10.00% | 3,000.00 |
| 54 | GLM | Golden Lake Exploration | 0.05 | -0.01 | -10.00% | 37,000.00 |
| 55 | BAC | BacTech Environmental | 0.05 | -0.01 | -10.00% | 282,006.00 |
| 56 | QBAT | Quantum Battery Metals | 0.09 | -0.01 | -10.00% | 204,500.00 |
| 57 | HWG | Headwater Gold | 0.18 | -0.02 | -10.00% | 28,010.00 |
| 58 | BTC | Bluesky Digital Assets | 0.05 | -0.01 | -9.09% | 23,390.00 |
| 59 | RR | Recharge Resources | 0.05 | -0.01 | -9.09% | 93,150.00 |
| 60 | SANU | Sanu Gold | 0.05 | -0.01 | -9.09% | 8,000.00 |
| 61 | EDGM | Edgemont Gold | 0.05 | -0.01 | -9.09% | 2,000.00 |
| 62 | ORGN | Origen Resources | 0.05 | -0.01 | -9.09% | 40,000.00 |
| 63 | RGLD | Red Lake Gold | 0.11 | -0.01 | -8.70% | 5,000.00 |
| 64 | BLO | Cannabix Technologies | 0.53 | -0.05 | -8.62% | 55,065.00 |
| 65 | CULT | Cult Food Science | 0.27 | -0.03 | -8.47% | 993,991.00 |
| 66 | TRUE | Treatment com AI | 0.87 | -0.08 | -8.42% | 191,064.00 |
| 67 | ASEP | ASEP Medical | 0.11 | -0.01 | -8.33% | 6,000.00 |
| 68 | TRAC | Traction Uranium | 0.06 | -0.01 | -7.69% | 15,581.00 |
| 69 | TERA | Terra Balcanica Resources | 0.12 | -0.01 | -7.69% | 26,600.00 |
| 70 | PM | Pamba Metals | 0.25 | -0.02 | -5.77% | 69,888.00 |
| 71 | GCC | Golden Cariboo Resources | 0.19 | -0.02 | -7.32% | 257,600.00 |
| 72 | GREN | Madison Metals | 0.19 | -0.02 | -7.32% | 100,503.00 |
| 73 | LFNT | LFNT Resources | 0.07 | -0.01 | -7.14% | 48,000.00 |
| 74 | ASHL | Ashley Gold | 0.07 | -0.01 | -7.14% | 40,000.00 |
| 75 | READ | Legible | 0.07 | -0.01 | -7.14% | 21,000.00 |
| 76 | USCM | US Critical Metals | 0.07 | -0.01 | -7.14% | 27,000.00 |
| 77 | TOC | Tocvan Ventures | 0.52 | -0.05 | -8.77% | 51,500.00 |
| 78 | CMET | Clarity Metals | 0.07 | -0.01 | -6.67% | 7,791.00 |
| 79 | PRIZ | Prismo Metals | 0.21 | -0.02 | -6.67% | 36,050.00 |
| 80 | PACT | Impact Analytics | 0.72 | -0.04 | -5.26% | 66,847.00 |
| 81 | ABND | Abound Energy | 0.15 | -0.01 | -6.45% | 60,238.00 |
| 82 | RWB | Red White & Bloom Brands | 0.08 | -0.01 | -6.25% | 100,000.00 |
| 83 | HAMR | Silver Hammer Mining | 0.08 | -0.01 | -6.25% | 69,000.00 |
| 84 | BFG | Giant Mining | 0.60 | -0.04 | -6.25% | 18,095.00 |
| 85 | SONA | Sona Nanotech | 0.30 | -0.02 | -6.25% | 8,950.00 |
| 86 | IZO | Izotropic | 0.08 | -0.01 | -5.88% | 4,000.00 |
| 87 | GDIG | Gold Digger Resources | 0.32 | -0.02 | -5.88% | 8,000.00 |
| 88 | VRAI | XR Immersive Tech | 0.16 | -0.01 | -5.88% | 3,500.00 |
| 89 | SHRC | Sharc International Syst... | 0.17 | -0.01 | -5.71% | 20,500.00 |
| 90 | TGGL | Toggle3D ai | 0.09 | -0.01 | -5.56% | 36,903.00 |
| 91 | VBAM | Vital Battery Metals | 0.17 | -0.01 | -5.56% | 11,000.00 |
| 92 | PLAS | PlasCred Circular Innova... | 0.09 | -0.01 | -5.56% | 76,305.00 |
| 93 | ARS | Ares Strategic Mining | 0.17 | -0.01 | -5.56% | 2,160.00 |
| 94 | ATHR | Aether Catalyst Solutions | 0.09 | -0.01 | -5.56% | 18,000.00 |
| 95 | SLV | Silver Dollar Resources | 0.34 | -0.02 | -5.56% | 57,715.00 |
| 96 | BLOX | Cryptoblox Technologies | 0.17 | -0.01 | -5.56% | 17,676.00 |
| 97 | TROY | Troy Minerals | 0.27 | -0.02 | -5.36% | 8,500.00 |
| 98 | FRG | Forge Resources | 0.56 | -0.02 | -3.45% | 37,006.00 |
| 99 | IRV | Irving Resources | 0.37 | -0.02 | -5.13% | 19,623.00 |
| 100 | RAIL | Railtown Al Technologies | 0.57 | -0.02 | -3.39% | 132,215.00 |
| 101 | BVCI | Blockchain Venture Capital | 0.57 | -0.03 | -5.00% | 8,127.00 |
|