| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VIBE | Vibe Growth | 0.09 | -0.41 | -82.00% | 1,000.00 |
| 2 | AUEX | Advanced Gold Exploration | 0.01 | -0.01 | -50.00% | 1,100.00 |
| 3 | CAT | CAT Strategic Metals | 0.01 | -0.01 | -50.00% | 80,000.00 |
| 4 | VEGA | PlantX Life | 0.76 | -0.49 | -39.20% | 500.00 |
| 5 | SXTY | Sixty North Gold Mining | 0.11 | -0.06 | -33.33% | 3,500.00 |
| 6 | MOOO | Bettermood Food | 1.08 | -0.43 | -28.48% | 1,650.00 |
| 7 | BOLT | Bolt Metals | 0.33 | -0.10 | -22.62% | 1,500.00 |
| 8 | METL | Metalite Resources | 0.02 | -0.01 | -20.00% | 15,100.00 |
| 9 | NEWS | New World Solutions | 0.02 | -0.01 | -20.00% | 51,753.00 |
| 10 | VIK | Avila Energy | 0.02 | -0.01 | -20.00% | 603,079.00 |
| 11 | CNTR | CENTR Brands | 0.02 | -0.01 | -20.00% | 48,000.00 |
| 12 | DCNN | Digicann Ventures | 0.03 | -0.01 | -16.67% | 34,000.00 |
| 13 | MOLT | Molten Metals | 0.03 | -0.01 | -16.67% | 101,000.00 |
| 14 | AFI | Affinor Growers | 0.10 | -0.02 | -16.67% | 34,000.00 |
| 15 | BBRD | Blackbird Critical Metals | 0.09 | -0.02 | -15.00% | 121,000.00 |
| 16 | DMED | Diagnamed | 0.03 | -0.01 | -14.29% | 100,000.00 |
| 17 | DOC | CloudMD Software & Servi... | 0.03 | -0.01 | -14.29% | 4,000.00 |
| 18 | INVR | Inverite Insights | 0.06 | -0.01 | -14.29% | 76,955.00 |
| 19 | CCC | Carlyle Commodities | 0.03 | -0.01 | -14.29% | 2,000.00 |
| 20 | MESC | Lophos | 0.04 | -0.01 | -11.11% | 11,485.00 |
| 21 | MVMD | Mountain Valley MD | 0.04 | -0.01 | -11.11% | 3,500.00 |
| 22 | OBRN | Oberon Uranium | 0.04 | -0.01 | -11.11% | 62,481.00 |
| 23 | M | Myriad Uranium | 0.23 | -0.03 | -10.00% | 39,830.00 |
| 24 | AIG | Genesis AI | 0.05 | -0.01 | -10.00% | 18,000.00 |
| 25 | IAI | infinitii ai | 0.05 | -0.01 | -10.00% | 18,357.00 |
| 26 | CASC | Cascade Copper | 0.05 | -0.01 | -10.00% | 65,000.00 |
| 27 | SRS | Sorrento Resources | 0.20 | -0.02 | -9.09% | 8,500.00 |
| 28 | CNCO | Core Nickel | 0.05 | -0.01 | -9.09% | 1,000.00 |
| 29 | RAIN | Rain City Resources | 0.05 | -0.01 | -9.09% | 601,000.00 |
| 30 | ULTH | United Lithium | 0.30 | -0.03 | -9.09% | 23,666.00 |
| 31 | MBAI | MedBright AI Investments | 0.11 | -0.01 | -8.70% | 1,000.00 |
| 32 | TRIP | Red Light Holland | 0.06 | -0.01 | -8.33% | 20,301.00 |
| 33 | FE | FE Battery Metals | 0.11 | -0.01 | -8.33% | 11,687.00 |
| 34 | PLAS | PlasCred Circular Innova... | 0.12 | -0.01 | -7.69% | 13,277.00 |
| 35 | LIM | Li Metal | 0.13 | -0.01 | -7.41% | 1,000.00 |
| 36 | BNXT | BioNxt Solutions | 0.33 | -0.03 | -7.14% | 29,000.00 |
| 37 | IDK | ThreeD Capital | 0.33 | -0.03 | -7.04% | 366,370.00 |
| 38 | HBFG | Happy Belly Food | 0.56 | -0.04 | -6.67% | 138,236.00 |
| 39 | CC | Core Assets | 0.15 | -0.01 | -6.45% | 291,000.00 |
| 40 | TOC | Tocvan Ventures | 0.58 | -0.04 | -6.45% | 56,260.00 |
| 41 | PAU | Provenance Gold | 0.08 | -0.01 | -6.25% | 16,000.00 |
| 42 | WG | Westward Gold | 0.08 | -0.01 | -6.25% | 5,000.00 |
| 43 | BVCI | Blockchain Venture Capital | 0.38 | -0.03 | -6.25% | 6,000.00 |
| 44 | CDPR | Cerro de Pasco Resources | 0.16 | -0.01 | -6.06% | 188,215.00 |
| 45 | GRBM | Green Bridge Metals | 0.16 | -0.01 | -6.06% | 337,500.00 |
| 46 | BY | Beyond Lithium | 0.08 | -0.01 | -5.88% | 15,000.00 |
| 47 | PACT | Impact Analytics | 0.97 | -0.06 | -5.83% | 53,600.00 |
| 48 | KUYA | Kuya Silver | 0.41 | -0.03 | -5.75% | 70,500.00 |
| 49 | IRV | Irving Resources | 0.42 | -0.03 | -5.62% | 500.00 |
| 50 | AGC | Avanti Gold | 0.17 | -0.01 | -5.56% | 11,000.00 |
| 51 | SHRC | Sharc International Syst... | 0.17 | -0.01 | -5.56% | 55,800.00 |
| 52 | CULT | Cult Food Science | 0.26 | -0.02 | -5.56% | 92,922.00 |
| 53 | WIFI | American Aires | 0.54 | -0.03 | -5.26% | 163,118.00 |
| 54 | RR | Recharge Resources | 0.09 | -0.01 | -5.26% | 1,087.00 |
| 55 | NICO | Class 1 Nickel & Technol... | 0.18 | -0.01 | -5.26% | 1,000.00 |
| 56 | USLI | American Salars Lithium | 0.37 | -0.02 | -5.13% | 22,000.00 |
| 57 | CME | Canadian Metals | 0.10 | -0.01 | -4.76% | 19,000.00 |
| 58 | BUX | BioMark Diagnostics | 0.22 | -0.01 | -4.35% | 20,500.00 |
| 59 | BLLG | Blue Lagoon Resources | 0.11 | -0.01 | -4.35% | 90,500.00 |
| 60 | TROY | Troy Minerals | 0.22 | -0.01 | -4.35% | 23,600.00 |
| 61 | DPRO | Draganfly | 0.34 | -0.02 | -4.29% | 8,317.00 |
| 62 | TCF | Trillion Energy | 0.12 | -0.01 | -4.17% | 10,556.00 |
| 63 | NOM | Norsemont Mining | 0.24 | -0.01 | -4.08% | 1,500.00 |
| 64 | PAID | XTM | 0.12 | -0.01 | -4.00% | 15,000.00 |
| 65 | FFNT | 4Front Ventures | 0.12 | -0.01 | -4.00% | 1,000.00 |
| 66 | RUU | Refined Energy | 0.25 | -0.01 | -3.85% | 12,000.00 |
| 67 | DCSI | Direct Communication Sol... | 1.00 | -0.04 | -3.85% | 300.00 |
| 68 | BOIL | Beyond Oil | 1.02 | -0.04 | -3.77% | 14,859.00 |
| 69 | FOX | Fox River Resources | 0.27 | -0.01 | -3.64% | 500.00 |
| 70 | GWAY | Greenway Greenhouse Cann... | 0.27 | -0.01 | -3.57% | 1,000.00 |
| 71 | CMC | Cielo Waste Solutions | 0.28 | -0.01 | -3.51% | 2,446.00 |
| 72 | ZEUS | Zeus North America Mining | 0.28 | -0.01 | -3.45% | 13,000.00 |
| 73 | VBAM | Vital Battery Metals | 0.14 | -0.01 | -3.45% | 2,500.00 |
| 74 | TRUE | Treatment com AI | 0.47 | -0.02 | -3.13% | 6,500.00 |
| 75 | FAT | Foremost Lithium Resourc... | 3.17 | -0.10 | -3.06% | 4,400.00 |
| 76 | TN | Tartisan Nickel | 0.16 | -0.01 | -3.03% | 6,000.00 |
| 77 | ARS | Ares Strategic Mining | 0.17 | -0.01 | -2.94% | 135,574.00 |
| 78 | HUGE | FSD Pharma | 0.35 | -0.01 | -2.78% | 53,907.00 |
| 79 | BIGG | BIGG Digital Assets | 0.18 | -0.01 | -2.78% | 45,040.00 |
| 80 | USGD | American Pacific Mining | 0.18 | -0.01 | -2.78% | 51,500.00 |
| 81 | ELEM | Element79 Gold | 0.19 | -0.01 | -2.63% | 3,634.00 |
| 82 | FRG | Forge Resources | 0.78 | -0.02 | -2.50% | 16,531.00 |
| 83 | HWG | Headwater Gold | 0.20 | -0.01 | -2.50% | 8,000.00 |
| 84 | HPSS | Hybrid Power Solutions | 0.20 | -0.01 | -2.50% | 10,500.00 |
| 85 | AMQ | Abitibi Metals | 0.41 | -0.01 | -2.38% | 255,816.00 |
| 86 | ACOG | Alpha Cognition | 0.83 | -0.02 | -2.35% | 2,500.00 |
| 87 | PRIZ | Prismo Metals | 0.21 | -0.01 | -2.33% | 128,250.00 |
| 88 | VRTX | Vortex Energy | 0.24 | -0.01 | -2.08% | 14,105.00 |
| 89 | UDOC | UniDoc Health | 0.49 | -0.01 | -2.00% | 137,088.00 |
| 90 | GURN | Global Uranium | 0.50 | -0.01 | -1.96% | 14,500.00 |
| 91 | NCLR | Basin Uranium | 0.53 | -0.01 | -1.85% | 981.00 |
| 92 | PM | Pamba Metals | 0.30 | -0.01 | -1.64% | 1,210.00 |
| 93 | BYRG | Bayridge Resources | 0.71 | -0.01 | -1.39% | 135,683.00 |
| 94 | GDNS | Goodness Growth | 0.81 | -0.01 | -1.22% | 20,600.00 |
| 95 | PRL | Park Lawn | 24.29 | -0.25 | -1.02% | 468.00 |
| 96 | NEXU | Nexus Uranium | 0.50 | -0.01 | -1.00% | 10,500.00 |
| 97 | AAWH.U | Ascend Wellness | 1.00 | -0.01 | -0.99% | 5,300.00 |
| 98 | AYR.A | Ayr Wellness | 2.85 | -0.02 | -0.70% | 29,745.00 |
| 99 | HITI | High Tide | 3.57 | -0.02 | -0.56% | 663.00 |
| 100 | WUC | Western Uranium and Vana... | 2.03 | -0.01 | -0.49% | 7,126.00 |
| 101 | CURA | Curaleaf | 6.13 | -0.03 | -0.49% | 300.00 |
|