Period:
Draw Mode:
| Volume | 403,931 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Traction Uranium Corp | TRAC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.13% | 0.24 | 17:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.25 | 0.24 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 97 | 403,931 | - | 0.23 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:02 | 28,500 | $ 0.24 | CAD |
Traction Uranium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.295 | 0.23 | 0.2671603 | 175,099 | -0.045 | -15.79% |
| 1 Month | 0.37 | 0.375 | 0.23 | 0.3034987 | 190,063 | -0.13 | -35.14% |
| 3 Months | 0.34 | 0.465 | 0.23 | 0.3769856 | 390,333 | -0.10 | -29.41% |
| 6 Months | 0.37 | 0.465 | 0.23 | 0.38121 | 274,153 | -0.13 | -35.14% |
| 1 Year | 0.37 | 0.65 | 0.23 | 0.4165423 | 225,552 | -0.13 | -35.14% |
| 3 Years | 0.30 | 1.08 | 0.20 | 0.4552585 | 165,967 | -0.06 | -20.0% |
| 5 Years | 0.30 | 1.08 | 0.20 | 0.4552585 | 165,967 | -0.06 | -20.0% |