![Ashley Gold Corp](/common/images/company/CNSX_ASHL.png)
Ashley Gold Corp (ASHL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 8.33333333333 | 0.06 | 0.08 | 0.055 | 158902 | 0.06689267 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.055 | 113645 | 0.06401802 | CS |
12 | -0.01 | -13.3333333333 | 0.075 | 0.15 | 0.055 | 106285 | 0.07609192 | CS |
26 | 0.01 | 18.1818181818 | 0.055 | 0.15 | 0.04 | 77651 | 0.0721014 | CS |
52 | -0.015 | -18.75 | 0.08 | 0.15 | 0.04 | 73091 | 0.07241398 | CS |
156 | -0.185 | -74 | 0.25 | 0.25 | 0.04 | 49302 | 0.07687441 | CS |
260 | -0.185 | -74 | 0.25 | 0.25 | 0.04 | 49302 | 0.07687441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.