![Rockland Resources Ltd](/common/images/company/CNSX_RKL.png)
Rockland Resources Ltd (RKL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 55000 | 0.025 | CS |
4 | 0 | 0 | 0.02 | 0.03 | 0.02 | 61250 | 0.02520408 | CS |
12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 117596 | 0.02659946 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.065 | 0.015 | 251884 | 0.0322453 | CS |
52 | -0.025 | -55.5555555556 | 0.045 | 0.07 | 0.015 | 194360 | 0.03622466 | CS |
156 | -0.22 | -91.6666666667 | 0.24 | 0.26 | 0.015 | 140039 | 0.09901131 | CS |
260 | -0.09 | -81.8181818182 | 0.11 | 0.285 | 0.015 | 136760 | 0.10934585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.