![ASEP Medical Holdings Inc](/common/images/company/CNSX_ASEP.png)
ASEP Medical Holdings Inc (ASEP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -18.5185185185 | 0.135 | 0.135 | 0.11 | 18830 | 0.12055762 | CS |
4 | -0.02 | -15.3846153846 | 0.13 | 0.175 | 0.11 | 48545 | 0.12936435 | CS |
12 | -0.085 | -43.5897435897 | 0.195 | 0.2 | 0.11 | 21710 | 0.1351327 | CS |
26 | -0.06 | -35.2941176471 | 0.17 | 0.28 | 0.11 | 27862 | 0.15090504 | CS |
52 | -0.25 | -69.4444444444 | 0.36 | 0.37 | 0.11 | 79564 | 0.24658395 | CS |
156 | -0.83 | -88.2978723404 | 0.94 | 1.03 | 0.06 | 94694 | 0.35244099 | CS |
260 | -0.83 | -88.2978723404 | 0.94 | 1.03 | 0.06 | 94694 | 0.35244099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.