Volume | 82,750 |
|
|||||
News | - | ||||||
Day High | 0.41 | Low High |
|||||
Day Low | 0.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Irving Resources Inc | IRV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.39 | 0.41 | 0.41 | 0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 82,750 | - | 0.33 - 1.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,500 | $ 0.41 | CAD |
Irving Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.425 | 0.39 | 0.3966604 | 13,220 | -0.01 | -2.38% |
1 Month | 0.435 | 0.435 | 0.385 | 0.3995409 | 12,213 | -0.025 | -5.75% |
3 Months | 0.43 | 0.48 | 0.33 | 0.3981427 | 15,253 | -0.02 | -4.65% |
6 Months | 0.53 | 0.62 | 0.33 | 0.4447156 | 13,461 | -0.12 | -22.64% |
1 Year | 1.25 | 1.32 | 0.33 | 0.648181 | 14,028 | -0.84 | -67.20% |
3 Years | 2.03 | 2.26 | 0.33 | 1.07 | 18,045 | -1.62 | -79.80% |
5 Years | 2.14 | 4.60 | 0.33 | 2.40 | 35,239 | -1.73 | -80.84% |