![Abound Energy Inc](/common/images/company/CNSX_ABND.png)
Abound Energy Inc (ABND)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 16 | 0.125 | 0.17 | 0.125 | 109248 | 0.13597295 | CS |
4 | 0.06 | 70.5882352941 | 0.085 | 0.17 | 0.07 | 74544 | 0.10848665 | CS |
12 | 0.015 | 11.5384615385 | 0.13 | 0.17 | 0.07 | 71676 | 0.09852197 | CS |
26 | -0.155 | -51.6666666667 | 0.3 | 0.6 | 0.07 | 65802 | 0.14789111 | CS |
52 | -0.155 | -51.6666666667 | 0.3 | 0.6 | 0.07 | 65802 | 0.14789111 | CS |
156 | -0.155 | -51.6666666667 | 0.3 | 0.6 | 0.07 | 65802 | 0.14789111 | CS |
260 | -0.155 | -51.6666666667 | 0.3 | 0.6 | 0.07 | 65802 | 0.14789111 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.