AptosAPT

$ 5.57

0.070

(

1.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 27

Coin

Not Mineable

Wallet

Bid

$ 5.56

Exchange

GDAX

Ask

$ 5.57

Last Trade Time

16:43:33

Volume (24h)

$ 40,229,641

Last Trade Size

22.74

Volume/Market Cap (24h)

0.01%

Trade Price

$ 5.57

Fully Diluted Market Cap

$ 5,570,000,000

Genesis Date

Days Range 5.34-5.65

52 Weeks Range 3.91-15.34

Circulating Supply 586,611,388 / 1,000,000,000

58.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.56	Binance	3642260.38	/cdn/crypto/logos/exchanges/BINA.png	$ 20,148,152.50	1745599491	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	69.4917329516	Recently
5.57	OKX	714856.3353	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,955,160.21	1745599492	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	13.6389495447	Recently
5.57	Coinbase	433636.551	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,397,329.93	1745599362	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	8.27347642843	Recently
5.56	DigiFinex	148172.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 819,591.77	1745599327	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.82703106977	Recently
5.54	Kucoin	105103.0425	/cdn/crypto/logos/exchanges/KUCN.png	$ 581,580.28	1745599054	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	2.00529116532	7 minutes ago
5.53	Gate.io	82504.92	/cdn/crypto/logos/exchanges/GATE.png	$ 457,120.29	1745598850	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	1.57413508911	11 minutes ago
4.9	Bitvavo	28495.8474743	/cdn/crypto/logos/exchanges/BITV.png	€ 138,423.09	1745599491	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	7	https://account.bitvavo.com/markets/APT-EUR	0.543680466609	Recently
5.834E-5	Binance	27976.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.65	1745599492	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.533765199876	Recently
5.56	LBank	23051.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 127,687.44	1745599443	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	9	https://www.lbank.info/exchange/apt/usdt	0.439801426058	Recently
0.003082	Binance	8976.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 27.88	1745599485	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.171267132201	Recently
5.56	Bitfinex	8764.24188257	/cdn/crypto/logos/exchanges/BFNX.png	$ 48,016.48	1745599490	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	11	https://www.bitfinex.com/t/APT:USD	0.167215490625	Recently
5.54	Kraken	8609.53493131	/cdn/crypto/logos/exchanges/KRKN.png	$ 47,597.76	1745599063	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	12	https://trade.kraken.com/markets/kraken/APT/USD	0.164263792223	7 minutes ago
4.87	Binance	4417.01	/cdn/crypto/logos/exchanges/BINA.png	€ 21,571.75	1745599491	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.0842734036945	Recently
6.23	Crypto.com	1249.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,182.84	1741218908	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0238302208844	2 months ago
6.21	Crypto.com	1135.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,649.61	1741216733	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	15	https://crypto.com/exchange/trade/APT_USDT	0.0216633862026	2 months ago
0.00307279	Gate.io	1068.941	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.33	1745598850	APT/ETH	https://gate.io/trade/APT_ETH	ETH	16	https://gate.io/trade/APT_ETH	0.020394632663	11 minutes ago
5.53	Coinbase	980.682	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,394.95	1745599491	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0.0187107138272	Recently
5.5	HTX	27.1439	/cdn/crypto/logos/exchanges/HUOB.png	$ 149.72	1745539826	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	18	https://www.huobi.com/en-us/exchange/apt_usdt	0.000517886272058	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APT_USDT	0	17 hours ago
5.986E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745599222	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	Recently
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
5.54E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745599128	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	25	https://hitbtc.com/APT-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745539353	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.58	0.99	21.615720524	4.55	5.61	540925.192403	CX
4	5.96	-0.39	-6.54362416107	3.91	5.96	360224.946816	CX
12	7.89	-2.32	-29.4043092522	3.91	8.41	523784.256967	CX
26	10.22	-4.65	-45.4990215264	3.91	15.34	701780.256278	CX
52	9.14	-3.57	-39.0590809628	3.91	15.34	632927.680881	CX
156	0.02161104	5.54838896	25673.8637289	0.00350391	19.48	680157.871094	CX
260	0.04412374	5.52587626	12523.5899314	0.00350391	19.48	681973.566043	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	5.5	0.12	2.23	5.37	5.61	5.18	1528232
1745452200	5.38	0.1	1.89	5.29	5.4	5.21	587405
1745365800	5.28	0.36	7.32	4.91	5.3	4.77	663509
1745279400	4.92	-0.15	-2.96	5.07	5.25	4.91	293777
1745193000	5.07	0.15	3.05	4.92	5.08	4.86	313054
1745106600	4.92	0.22	4.68	4.7	4.95	4.64	187625
1745020200	4.7	0.1	2.17	4.58	4.8	4.55	212870
1744933800	4.6	-0.01	-0.22	4.63	4.73	4.52	6149
1744847400	4.61	-0.01	-0.22	4.62	4.73	4.5	288765
1744761000	4.62	-0.17	-3.55	4.8	4.82	4.61	356524
1744674600	4.79	-0.02	-0.42	4.82	4.99	4.79	7387
1744588200	4.81	-0.16	-3.22	4.96	5.2	4.75	455090
1744501800	4.97	0.18	3.76	4.77	4.99	4.73	239420
1744415400	4.79	0.16	3.46	4.61	4.87	4.61	254911
1744329000	4.63	-0.1	-2.11	4.72	4.73	4.44	336936
1744242600	4.73	-0.32	-6.34	4.34	4.83	4.17	727226
1744156200	5.05	0.63	14.25	5.09	5.33	5	216209
1744069800	4.42	0.07	1.61	4.32	4.51	3.91	60497
1743983400	4.35	-0.49	-10.12	4.91	4.92	4.24	162080
1743897000	4.84	-0.07	-1.43	4.9	4.94	4.79	265016
1743810600	4.91	-0.15	-2.96	5.06	5.09	4.73	398100
1743724200	5.06	-0.05	-0.98	5.09	5.33	4.95	351329
1743637800	5.11	-0.28	-5.19	5.38	5.51	5.02	448432
1743551400	5.39	0.13	2.47	5.28	5.45	5.25	237107
1743465000	5.26	-0.02	-0.38	5.29	5.42	5.07	599883
1743378600	5.28	0.07	1.34	5.21	5.4	5.17	258480
1743292200	5.21	-0.35	-6.29	5.55	5.59	5.15	255151
1743205800	5.56	-0.4	-6.71	5.96	5.96	5.43	375120
1743119400	5.96	0.02	0.34	5.93	6.08	5.83	284372
1743033000	5.94	0.02	0.34	5.91	6.06	5.79	269284
1742946600	5.92	-0.1	-1.66	6.03	6.11	5.83	304864
1742860200	6.02	0.31	5.43	5.71	6.06	5.62	415679
1742773800	5.71	0.04	0.71	5.67	5.71	5.59	151363
1742687400	5.67	0.05	0.89	5.61	5.82	5.59	147116
1742601000	5.62	0	0.00	5.63	5.74	5.4	332457
1742514600	5.62	0.01	0.18	5.6	5.64	5.4	249356
1742428200	5.61	0.2	3.70	5.43	5.65	5.36	432214
1742341800	5.41	0.06	1.12	5.33	5.47	5.21	354653
1742255400	5.35	0.2	3.88	5.16	5.45	5.15	638911
1742169000	5.15	-0.2	-3.74	5.32	5.38	5.1	376145
1742082600	5.35	0.13	2.49	5.2	5.44	5.18	348051
1741996200	5.22	0.07	1.36	5.17	5.33	5.12	451630
1741909800	5.15	-0.05	-0.96	5.21	5.22	4.83	502446
1741823400	5.2	-0.09	-1.70	5.24	5.36	5.02	601893
1741737000	5.29	0.07	1.34	5.19	5.66	5.02	832596
1741650600	5.22	-0.36	-6.45	5.58	5.75	5.01	1024849
1741564200	5.58	-0.35	-5.90	5.95	6.15	5.57	435448
1741477800	5.93	-0.27	-4.35	6.13	6.21	5.77	139379
1741391400	6.2	0.22	3.68	6	6.37	5.82	364463
1741305000	5.98	-0.26	-4.17	6.18	6.3	5.92	534281
1741218600	6.24	0.78	14.29	5.46	6.54	5.4	1110009
1741132200	5.46	-0.3	-5.21	5.7	5.77	5.06	651526
1741045800	5.76	-0.95	-14.16	6.7	6.78	5.61	900860
1740959400	6.71	0.4	6.34	6.29	6.81	6.14	466892
1740873000	6.31	-0.16	-2.47	6.46	6.62	6.23	394628
1740786600	6.47	0.35	5.72	6.14	6.48	5.63	584184
1740700200	6.12	0.28	4.79	5.97	6.49	5.9	707415
1740613800	5.84	0.2	3.55	5.63	5.95	5.52	398392
1740527400	5.64	0.24	4.44	5.44	5.79	5.05	438734
1740441000	5.4	-0.71	-11.62	6.12	6.15	5.28	1350591
1740354600	6.11	0.08	1.33	6.03	6.24	5.96	299426
1740268200	6.03	0.03	0.50	5.97	6.16	5.92	279840
1740181800	6	-0.31	-4.91	6.24	6.5	5.89	549461
1740095400	6.31	0	0.00	6.33	7.06	6.14	1227016
1740009000	6.31	0.69	12.28	5.63	6.61	5.59	1370018
1739922600	5.62	-0.28	-4.75	5.89	5.95	5.34	474591
1739836200	5.9	0.09	1.55	5.81	6.15	5.76	1300559
1739749800	5.81	-0.21	-3.49	6.01	6.05	5.77	194552
1739663400	6.02	-0.09	-1.47	6.09	6.26	5.96	280001
1739577000	6.11	-0.03	-0.49	6.13	6.32	5.99	1073582
1739490600	6.14	-0.01	-0.16	6.14	6.31	5.95	749670
1739404200	6.15	0.27	4.59	5.88	6.25	5.74	714047
1739317800	5.88	-0.3	-4.85	6.2	6.4	5.81	616400
1739231400	6.18	0.28	4.75	5.95	6.38	5.67	1436225
1739145000	5.9	0.02	0.34	5.84	5.98	5.6	308146
1739058600	5.88	0.17	2.98	5.69	5.89	5.51	442616
1738972200	5.71	0	0.00	5.77	6.25	5.52	1134166
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362