
Alma Gold Inc (ALMA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.065 | 34600 | 0.08 | CS |
4 | -0.01 | -11.1111111111 | 0.09 | 0.105 | 0.06 | 29173 | 0.08293843 | CS |
12 | -0.02 | -20 | 0.1 | 0.13 | 0.06 | 29918 | 0.0945762 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.14 | 0.06 | 31420 | 0.09169176 | CS |
52 | 0.025 | 45.4545454545 | 0.055 | 0.14 | 0.04 | 27807 | 0.09084928 | CS |
156 | 0.02 | 33.3333333333 | 0.06 | 0.28 | 0.025 | 16421 | 0.08235748 | CS |
260 | -0.145 | -64.4444444444 | 0.225 | 0.28 | 0.025 | 18640 | 0.07703114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.