Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Tide Resources Corp | HTRC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 08:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
High Tide Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.0648725 | 65,333 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.08 | 0.06 | 0.0708069 | 46,045 | -0.02 | -25.00% |
| 3 Months | 0.055 | 0.10 | 0.04 | 0.0698915 | 37,216 | 0.005 | 9.09% |
| 6 Months | 0.08 | 0.10 | 0.015 | 0.0616268 | 39,163 | -0.02 | -25.00% |
| 1 Year | 0.155 | 0.18 | 0.015 | 0.089098 | 32,002 | -0.095 | -61.29% |
| 3 Years | 0.16 | 0.30 | 0.015 | 0.1334141 | 36,197 | -0.10 | -62.50% |
| 5 Years | 0.16 | 0.30 | 0.015 | 0.1334141 | 36,197 | -0.10 | -62.50% |
