Volume | 61,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scryb Inc | SCYB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 61,000 | - | 0.02 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 24,000 | $ 0.025 | CAD |
Scryb News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.0224602 | 547,509 | -0.005 | -16.67% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0252034 | 230,828 | 0.00 | 0.00% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0251141 | 159,056 | -0.005 | -16.67% |
6 Months | 0.035 | 0.05 | 0.02 | 0.0285582 | 147,074 | -0.01 | -28.57% |
1 Year | 0.105 | 0.15 | 0.02 | 0.0544291 | 129,511 | -0.08 | -76.19% |
3 Years | 0.20 | 0.215 | 0.02 | 0.1003797 | 122,849 | -0.175 | -87.50% |
5 Years | 0.20 | 0.215 | 0.02 | 0.1003797 | 122,849 | -0.175 | -87.50% |