Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,790 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.85% | 0.27 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.27 | 0.27 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 26,790 | - | 0.16 - 0.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:44 | 500 | $ 0.27 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.28 | 0.225 | 0.2589403 | 84,220 | 0.045 | 20.00% |
| 1 Month | 0.20 | 0.28 | 0.20 | 0.2362148 | 75,857 | 0.07 | 35.00% |
| 3 Months | 0.20 | 0.28 | 0.185 | 0.2250087 | 49,538 | 0.07 | 35.00% |
| 6 Months | 0.27 | 0.33 | 0.16 | 0.2174231 | 56,245 | 0.00 | 0.00% |
| 1 Year | 0.34 | 0.375 | 0.16 | 0.2437583 | 42,841 | -0.07 | -20.59% |
| 3 Years | 1.36 | 1.51 | 0.16 | 0.5559878 | 47,895 | -1.09 | -80.15% |
| 5 Years | 1.44 | 2.49 | 0.16 | 0.8903861 | 99,241 | -1.17 | -81.25% |
