ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
38,000
0.015 Day's Range 0.015
0.005 52 Week Range 0.04
Previous Close
0.02
Open
0.015
Last Trade
16000
@
0.015
Last Trade Time
Average Volume (3m)
62,001
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01520000.01666667CS
4-0.005-250.020.020.01525000.0179998CS
12000.0150.0250.015620010.01827514CS
26-0.01-400.0250.030.015787290.02294022CS
52-0.02-57.14285714290.0350.040.0051609190.01923656CS
156-0.26-94.54545454550.2750.2750.0051431600.03630288CS
260-0.04-72.72727272730.0550.2750.0051414180.03636741CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URMFirst American Uranium Inc
$ 0.025
(66.67%)
12.03k
SPLYSafe Supply Streaming Co Ltd
$ 0.025
(66.67%)
733k
AIONAion Therapeutic Inc
$ 0.015
(50.00%)
22.6k
GORGoldrea Resources Corp
$ 0.015
(50.00%)
86k
LOWLLowell Farms Inc
$ 0.03
(50.00%)
1,000
QQQuizam Media Corp
$ 0.01
(-71.43%)
6.8k
BRSBRS Resources Ltd
$ 0.165
(-62.92%)
8.91k
WISEEarthwise Minerals Corp
$ 0.01
(-60.00%)
74k
LEEFLeef Brands Inc
$ 0.005
(-50.00%)
1.14k
ULTAUltra Brands Ltd
$ 0.02
(-50.00%)
5k
XSFXS Financial Inc
$ 0.05
(0.00%)
3.97M
QIMCQuebec Innovative Materials Corp
$ 0.22
(22.22%)
2.29M
GCCGolden Cariboo Resources Ltd
$ 0.23
(4.55%)
1.97M
NEWDNewfoundland Discovery Corp
$ 0.01
(0.00%)
1.78M
NOVANova Mentis Life Sciences Corp
$ 0.005
(0.00%)
1.67M

Discussion

View Full Feed
Running Wild Running Wild 4 minutes ago
CEO criminal charges...

Filed! That's news!

What do you mean no news?

Each & every day good folks have been sharing factual news about this NSAV scam.

Granted, none of it is good news for shareholders.

Did you read up on this
NSAV
penguin007 penguin007 6 minutes ago
Interesting, We have news! Would like to have seen revenue projections, and maybe more details forecasting anticipated future orders.
SINC
misterfishman misterfishman 6 minutes ago
She doesn't know i trade pennies and she dont know who misterfishman is she deosnt even know what ihub is no clue at all i will kerp it that way.
IGPK
PonkenPlonken PonkenPlonken 11 minutes ago
here it comes
FHTX
reena969 reena969 11 minutes ago
I hub doesn't allow Chinese language
reena969 reena969 12 minutes ago
TIMGZ I found this ????,??5000????? $UK ??,????meme???,???????4?,???????????????????,??????. ????100w???????,???
$UK ???? $3,?? $QH?????
QH UK
Awl416 Awl416 13 minutes ago
What leaked?
GNPX
StayHumble StayHumble 14 minutes ago
SEC🟩Catches🎅🏿&👽Artificially Lowering Prices toBuy🟩Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme
DBMM GTII HCMC
Awl416 Awl416 14 minutes ago
Merger still happening?
TTNP
StayHumble StayHumble 15 minutes ago
GreenAcres acquisition propels $HCMC annualrevenue to $70 Million+ 🟩@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
StayHumble StayHumble 17 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
Skankhunt43 Skankhunt43 17 minutes ago
Usually with trips, they spend a few years at 0001. It's not going to bounce the week it hits bottom. There are algorithms that need to play out first.
PSRU
longview1 longview1 19 minutes ago
He babbled and mumbled incoherently about the same chit as always, then Taylor Swift nailed the box shut. The life of Gru has begun to dismantle. By the way, some of us are having cat for breakfast
BTCUSD
diggitydoodle diggitydoodle 19 minutes ago
"...WE DONT KNOW...".
Common sense & objectivity have not completely left the building.
RNVA!!$$???????????
RNVA
maq1214 maq1214 20 minutes ago
Just one month away from a Reverse split, Thank you Mr Greg Duncan you are a mastermind in this. What happened to the destined partnership for Phase 3 Fibromyalgia, even given a commencing date of summer 2024- I guess it all lies, no one should trust this moron
VIRI
StayHumble StayHumble 21 minutes ago
Kramer NakedShorted🟩4Bill+$DBMM shares 4Charity? 🟩🟩 🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/
DBMM
uplata uplata 22 minutes ago
I got hedge eod yesterday closed..

Anyway Trump will win..
Jeremyan7 Jeremyan7 23 minutes ago
Yes. And they will never use that to buy back shares. Never in a million years. Makes no sense.
UBQU
MonkDomain94 MonkDomain94 24 minutes ago
Rumours Swirl About Agape ATP’s Big Move – Is ATP2 Making a Comeback Soon??

Word on the street is that Agape ATP Corporation (NASDAQ: ATPC) might be gearing up for a major play. According to hearsay from one of the investors, Agape Superior Living, a subsidiary of ATPC, could be bring
ATPC
Awl416 Awl416 24 minutes ago
Duck duck goose
CNEY
highlandernew highlandernew 24 minutes ago
🔴🔴$4.9998? Citadel SLF *illegally* cuts AMC in 100,000?:

*******************************
**&#x
AMC SLF
jseps0036 jseps0036 25 minutes ago
It's not a lotto ticket when you're playing with house money. It's just an amusement....a potentially lucrative amusement.
CRGP
Hugie Hugie 26 minutes ago
Spom has a good share structure.A lots of space to run.
SPOM
highlandernew highlandernew 26 minutes ago
🔴🔴AMC is now ¢0.48 cents (12.8x) NOT the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equival
AMC SLF
buysellrepeat buysellrepeat 27 minutes ago
Thin
ATWT

Your Recent History

Delayed Upgrade Clock