ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.04
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,635
Financial Volume
-
VWAP
-

VOLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.015452300.015CS
4-0.005-250.020.020.015142180.01503702CS
12-0.005-250.020.0250.015236350.01771319CS
26-0.005-250.020.030.015312760.02237534CS
52-0.015-500.030.040.005861630.01891809CS
156-0.025-62.50.040.2750.005756610.03620538CS
260-0.04-72.72727272730.0550.2750.005541540.03627104CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDVACordovaCann Corp
$ 0.105
(110.00%)
3k
MIRLMinera IRL Limited
$ 0.02
(100.00%)
33.3k
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(100.00%)
511.43k
CAPRCaprock Mining Corp
$ 0.04
(60.00%)
1,000
TAURTaurus Gold Corp
$ 0.03
(50.00%)
514.64k
PXEP2Earn Inc
$ 0.005
(-50.00%)
15k
ZEUZeU Technologies Inc
$ 0.01
(-50.00%)
516.23k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
7k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
85.4k
SPODSpod Lithium Corp
$ 0.025
(-50.00%)
67k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
10.51M
NSGNorthstar Gold Corp
$ 0.03
(20.00%)
2.05M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-12.00%)
1.39M
VRTXVortex Energy Corp
$ 0.11
(-4.35%)
1.12M
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
983.12k

Discussion

View Full Feed
Wayne R Wayne R 6 minutes ago
If there are no mods, ask to be one, just 1 clic away. Then it might be possible to reinstate your messages, unless they contained death threats or something similar.
nowwhat2 nowwhat2 7 minutes ago
I have "featured" this level over 200 times......

And it is currently reflecting one of the most stunning interest rate cuts in history.


https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg
BTCUSD
Steady_T Steady_T 8 minutes ago
https://medicalxpress.com/news/2024-09-immune-cells-linked-blood-vessel.html

September 19, 2024

Editors' notes
Immune cells linked to blood vessel damage and neurodegeneration
by Bridget Kuehn, Cornell University

BAMs mediate the deleteriou
AVXL
TightCoil TightCoil 8 minutes ago
FNMA
Yahoo is showing FNMA closed $1.24 (-.01)
But Schwab shows $1.24 (-.04)
Must mean something good
FNMA
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
I received the updated 2024-25 Novavax Covid vaccine this week at CVS. Other than minor soreness at the injection site and minor fatigue the next day, no side other effects to report. I received the Covid vaccine in one arm and the quadrivalent flu vaccine in the other arm, so the combined vaccines
CVS
nathanial nathanial 11 minutes ago
Still would like to see the FDA cancel the 5th sprint meeting cause they don't need it. That would give us some 🚀 rocket fuel.
RDGL
janice shell janice shell 13 minutes ago
Yes. Though according to the pollsters, it's a tight race, I hope we Dems have a blowout. That might give the RINOs a chance to regroup. Though I'm inclined to believe they'll have to create a new party.

With luck, most of Trump's base would go back to not voting.
Researchfyi Researchfyi 19 minutes ago
Will someone with a few more marbles than I, explain to anyone who may have a few less marbles than I, why LQMT cannot collect a fee from a product made in China, sold in China and used in China? Especially hinges used for cell phones.

Thank you.
Hope, great finds, maze dots &
LQMT
fuagf fuagf 21 minutes ago
I agree they will go into relative hibernation for a time. Depends some on how well the Democrats do, if very well,
the the GOP will scrounge up enough spine to become closer to a reasonable opposition again. Maybe. Until...

It all depends upon how strongly voters reject the
Wayne R Wayne R 23 minutes ago
This has turned into a longterm play bro.

ie, into the shitpile and hope for the future
RONN
Murphydog25 Murphydog25 23 minutes ago
Wow if she owns that property well done her marina WATERFRONT restaurant 4.3 stars it would be worth a packet
She's looking better every day!!

NOW!! 🏌️‍♀️
NWPN
fuagf fuagf 25 minutes ago
Yep, two good posts which i missed earlier.
nowwhat2 nowwhat2 31 minutes ago
I never talk straight .....HA.....LoL


https://investorshub.advfn.com/uimage/uploads/2024/9/20/ujhqwBTC_999_19_45d_10PM_64_FOMC_HA_WOW_UNDERSTAND.jpg



64,000 UNDER MICROSCOPE - PAGE 1 of 3 = The number of times I have "featured" The level
BTCUSD
DungSpawter DungSpawter 33 minutes ago
Dontnoshit you don’t know nyt.
VPLM
tiger_trader tiger_trader 34 minutes ago
Invest at your own risk!


https://x.com/thestockguru13/status/1826335279952867394?s=46
IGPK
Fdc4 Fdc4 39 minutes ago
When you said, “reliable data on the audit”, are you referring to a PR or CC? Because there’s no such thing as a filling to announce or confirm an audition will be made on a certain time:date. CEO said in interview by when. More credible than that you won’t see it in IGPK. If you are concerned, don’
IGPK
BDEZ BDEZ 41 minutes ago
Senators write Harris over her mismanagement of a $42 billion program to expand Internet

https://x.com/elonmusk/status/1836454253713592516
BDEZ BDEZ 42 minutes ago
Crossdressing teacher charged with child s*x crimes

https://x.com/libsoftiktok/status/1836587518386487501
janice shell janice shell 42 minutes ago
https://x.com/secretsandlaws/status/1836954829039485254
thebaseballdoctor thebaseballdoctor 46 minutes ago
Who's selling 5M shares daily through OTCN...not bad if it is Sean...maybe covering daily/weekly expenses... I have gone to the Podcast, and learned a lot of info about the fighters...their lives...those that have bettered themselves...seen the beautiful fighters...and watched them get much better i
BOTY

Your Recent History

Delayed Upgrade Clock