ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.35
0.00
(0.00%)
Closed November 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.35
Bid
0.345
Ask
0.355
Volume
23,000
0.34 Day's Range 0.35
0.155 52 Week Range 0.51
Previous Close
0.35
Open
0.345
Last Trade
1000
@
0.35
Last Trade Time
Average Volume (3m)
70,738
Financial Volume
-
VWAP
-

SLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.941176470590.340.3850.335551100.36432231CS
4-0.12-25.53191489360.470.50.31640240.39216163CS
120.07527.27272727270.2750.510.26707380.36636385CS
26-0.06-14.63414634150.410.510.245502180.35374618CS
520.1684.21052631580.190.510.155531150.31314068CS
156-0.45-56.250.80.960.155496460.422885CS
2600.1252.17391304350.232.290.155759220.90942804CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

Discussion

View Full Feed
Investor2014 Investor2014 22 seconds ago
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 1 minute ago
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 4 minutes ago
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 9 minutes ago
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
Diamondhands45 Diamondhands45 9 minutes ago
And that's all you got?  The day to day price movement in an overall bearish OTC market?  

Explain why you are always wrong
SPZI
knrorrel knrorrel 10 minutes ago
$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
kBletsgo30 kBletsgo30 10 minutes ago
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 16 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 16 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 16 minutes ago
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 18 minutes ago
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 18 minutes ago
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 20 minutes ago
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 20 minutes ago
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 22 minutes ago
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 22 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 23 minutes ago
RGTI BIG GAPPA
RGTI
floridaboy floridaboy 26 minutes ago
Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
MEDH
ADVFN_induscreative ADVFN_induscreative 35 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
SovereignCyclops62 SovereignCyclops62 37 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
SovereignCyclops62 SovereignCyclops62 38 minutes ago
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
CaptBeer CaptBeer 43 minutes ago
Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
AMRN

Your Recent History

Delayed Upgrade Clock