ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mistango River Resources Inc

Mistango River Resources Inc (MIS)

0.025
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.025
( - )
Bid
0.02
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.04
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
369,089
Financial Volume
-
VWAP
-

MIS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.0254552970.025CS
4000.0250.0350.026425860.02812952CS
12-0.01-28.57142857140.0350.0350.023690890.02515015CS
26-0.01-28.57142857140.0350.040.021852320.02558958CS
52-0.01-28.57142857140.0350.040.021403250.02751012CS
156-0.02-44.44444444440.0450.0950.021314910.03767407CS
260-0.215-89.58333333330.240.410.021611640.10016762CS

MIS - Frequently Asked Questions (FAQ)

What is the current Mistango River Resources share price?
The current share price of Mistango River Resources is $ 0.025
What is the 1 year trading range for Mistango River Resources share price?
Mistango River Resources has traded in the range of $ 0.02 to $ 0.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMTrimera Metals Corporation
$ 0.35
(191.67%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
344k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
1,000
MOODDoseology Sciences Inc
$ 1.90
(93.88%)
73.09k
SBDSBD Capital Corp
$ 0.45
(80.00%)
2.5k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
17k
RBRumble Resources Inc
$ 0.255
(-49.00%)
5k
PRUDPrudent Minerals Corp
$ 0.025
(-44.44%)
1,000
CLTEClara Technologies Corp
$ 7.05
(-42.07%)
990.17k
QREEQuebec Rare Earth Elements Corp
$ 0.10
(-37.50%)
16.73k
DIGIDigital Commodities Capital Corp
$ 0.115
(15.00%)
5.59M
HGHydrograph Clean Power Inc
$ 0.24
(6.67%)
2.8M
KASDynamite Blockchain Corp
$ 0.06
(33.33%)
2.76M
PMSPrisma Exploration Inc
$ 0.15
(0.00%)
1.85M
WINCommon Stock
$ 0.02
(33.33%)
1.63M

Discussion

View Full Feed
elvisonfire elvisonfire 11 minutes ago
so price gains are funny to you? i suppose you root for losses??
SHIBUSD
elvisonfire elvisonfire 12 minutes ago
that msy also be true, investing is not an exact science.
SHIBUSD
shajandr shajandr 12 minutes ago
And a little Ach So for flavouring. IMO inneresting trajectory.

I just looked up what became of the Monte Carlo MBA kidd I knew from long ago. Amazingly, I recalled his name after just a cuppla minutes of trying to remember.

His first yobb after graduating with his MBA
elvisonfire elvisonfire 13 minutes ago
yeah %20, i hit the 3 on my phone instead of the 2, it is called a typo, not a lie, geez, why would i lie when it could be so easily disproved?
SHIBUSD
BADALI BADALI 14 minutes ago
Audit needs to clean the old mess. Name and ticker and combined with audit.
Finra and company are in action?
Let’s see when get an updates? Possible someone have inside information but I have no inside information.
IGPK
MNKD_RISE MNKD_RISE 19 minutes ago
AEG & COASTAL-- Judge, pls dismiss the case??
JUDGE-- Motion denied 
Hahahhha
https://www.pacermonitor.com/case/57904160/Redhawk_Medical_Products__Services_L_L_C_v_Advanced_Energy_Group_L_L_C_et_al
jeunke22 jeunke22 22 minutes ago
Silorix is a non issue. Lightwave is not using Silorix optical engine design ( modulator) for commercialization (that I know), If SilOrix still would like to use Lightwave for its design they will have to enter into a license and material supply agreement.
LWLG
DTGoody DTGoody 24 minutes ago
IS THE EARTH REALLY ROUND OR HAVE WE BEEN LIED TO?

https://youtu.be/i41PMpsWJqM
carlson carlson 27 minutes ago
What happened here?
NSAV
StockHobit StockHobit 27 minutes ago
Revenues really are not that important in the case of DryWorld. We still have plenty of shares available for quick cash through convertible debt and once the audit is completed and a potential 1 billion or more shares get covered, we are Golden. Sky is truely the limit.    IMO.
IBGR
Jason2931 Jason2931 28 minutes ago
I feel greatfull I'm down $1,500 holding a million shares 😄 I know others who lost there a&$ and I feel for them. This guy did a lot of people wrong and he walks away. I hope one day I wake up and see my profit and loss at least green but who knows at this point. 
INQD
cryptobro1990 cryptobro1990 33 minutes ago
Good evening boys! Hope everyone's enjoying the weekend — unless you're short, then... yikes.

211,817,172 shorted shares out of 335,759,371 total volume. That’s 63% synthetic pressure, and these MMs still think they’re in control? Lmao. Keep digging.

CGAC’s running a qu
CGAC
ron_66271 ron_66271 34 minutes ago
You Don’t Understand RMBS Trusts.

That has nothing to do with me.

The Trusts are the guaranty for future payments.

DST.
Plan 6-7LT.

I know that you don’t understand it.



Ron
RMBS
Sangrebandit Sangrebandit 35 minutes ago
Humm, well. Funr, just like cubv is just a bunch of bs. Mind you this is coming from a majority shareholder. What a bunch of clowns.
FUNR
28Rockets 28Rockets 42 minutes ago
Well they did say in the filing they're trying to get it done ASAP, i kinda believe them because this
VWAV PROSPECTUS 👇


Product Technology Status Testing & Demonstrations Commercial Deployment
Counter-Drone Interceptor Fully developed (Gen v3.0) Pilot tes
AVAI
OzzieTrader OzzieTrader 43 minutes ago
Why are our posts being moderated, I thought we can talk about anything we like. Can someone explain the rules to me, what we can and can’t talk about
Werbe Werbe 44 minutes ago
Expert market is not supposed to be an end point imo.  This goes to expert, it will eventually come out, that is how it works.
EMED
cojoboy cojoboy 50 minutes ago
I still see this running to pennies or more this year...especially if the anticipated "squeeze" occurs...
CGAC
somberfox somberfox 50 minutes ago
You've been saying sub penny next week since like November of last year. They had an 11 million volume dump straight down and couldn't break .012/3

There is no more dilution for a while and they're immediately a .034 cent company come aug/early sept once the 50tpd reactor plops at the
CLNV
PickStocks PickStocks 51 minutes ago
Are you guaranteeing this money to old escrows.....or are you just saying it is a possibility..
COOP
S-Boogie S-Boogie 57 minutes ago
This desperately needs a $.0003 brake.
TKMO
beholder_23 beholder_23 1 hour ago
The only thing this company needs now is money, an office, employees, IT infrastructure, DLE facilities, engineers with experience in the field, and leadership with experience in this industry.
BLTH
carlson carlson 1 hour ago
Any COMMENTS?
NBRI

Your Recent History

Delayed Upgrade Clock