Period:
Draw Mode:
| Volume | 134,300 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avila Energy Corporation | VIK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 10:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 134,300 | - | 0.03 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:44 | 130,000 | $ 0.04 | CAD |
Avila Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.035 | 0.0482518 | 142,259 | -0.01 | -20.0% |
| 1 Month | 0.045 | 0.06 | 0.03 | 0.0442829 | 236,347 | -0.005 | -11.11% |
| 3 Months | 0.055 | 0.075 | 0.03 | 0.0508164 | 185,594 | -0.015 | -27.27% |
| 6 Months | 0.13 | 0.195 | 0.03 | 0.0943543 | 422,288 | -0.09 | -69.23% |
| 1 Year | 0.47 | 0.52 | 0.03 | 0.1647443 | 307,859 | -0.43 | -91.49% |
| 3 Years | 0.45 | 0.76 | 0.03 | 0.2182743 | 251,282 | -0.41 | -91.11% |
| 5 Years | 0.45 | 0.76 | 0.03 | 0.2182743 | 251,282 | -0.41 | -91.11% |