Volume | 134,300 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avila Energy Corporation | VIK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 134,300 | - | 0.03 - 0.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:43:44 | 130,000 | $ 0.04 | CAD |
Avila Energy News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.035 | 0.0482518 | 142,259 | -0.01 | -20.0% |
1 Month | 0.045 | 0.06 | 0.03 | 0.0442829 | 236,347 | -0.005 | -11.11% |
3 Months | 0.055 | 0.075 | 0.03 | 0.0508164 | 185,594 | -0.015 | -27.27% |
6 Months | 0.13 | 0.195 | 0.03 | 0.0943543 | 422,288 | -0.09 | -69.23% |
1 Year | 0.47 | 0.52 | 0.03 | 0.1647443 | 307,859 | -0.43 | -91.49% |
3 Years | 0.45 | 0.76 | 0.03 | 0.2182743 | 251,282 | -0.41 | -91.11% |
5 Years | 0.45 | 0.76 | 0.03 | 0.2182743 | 251,282 | -0.41 | -91.11% |