![XR Immersive Tech Inc](/common/images/company/CNSX_VRAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.88235294118 | 0.17 | 0.175 | 0.16 | 1505 | 0.16869834 | CS |
4 | -0.015 | -8.57142857143 | 0.175 | 0.19 | 0.13 | 2765 | 0.17074362 | CS |
12 | -0.03 | -15.7894736842 | 0.19 | 0.2 | 0.13 | 2135 | 0.17184953 | CS |
26 | 0 | 0 | 0.16 | 0.2 | 0.13 | 3769 | 0.17169221 | CS |
52 | -0.06 | -27.2727272727 | 0.22 | 0.22 | 0.13 | 4001 | 0.17244842 | CS |
156 | -0.06 | -27.2727272727 | 0.22 | 0.22 | 0.13 | 4001 | 0.17244842 | CS |
260 | -0.06 | -27.2727272727 | 0.22 | 0.22 | 0.13 | 4001 | 0.17244842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.