ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sharc International Systems Inc

Sharc International Systems Inc (SHRC)

0.165
-0.01
(-5.71%)
Closed July 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.165
Bid
0.16
Ask
0.19
Volume
20,500
0.165 Day's Range 0.17
0.125 52 Week Range 0.30
Previous Close
0.175
Open
0.17
Last Trade
11000
@
0.165
Last Trade Time
Average Volume (3m)
46,577
Financial Volume
-
VWAP
-

SHRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.333333333330.180.1850.165132980.17769942CS
40.04320.1250.1850.125259850.15772597CS
12-0.02-10.81081081080.1850.20.125465770.17587312CS
26-0.045-21.42857142860.210.250.125411700.19955677CS
52-0.115-41.07142857140.280.30.125414060.2254982CS
156-0.285-63.33333333330.450.4850.125719470.30366412CS
260-0.005-2.941176470590.170.690.03932700.29952583CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
Big Navajo Energy web site
https://www.bignavajoenergy.com/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
FCEL
fuagf fuagf 4 minutes ago
My stand has hurt even more madly in Diehard. It has been a very difficult haul.
toohot toohot 6 minutes ago
Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

https://rrxvet.carrd.co/




BUY $BIEL$
BIEL
Longbully Longbully 6 minutes ago
I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
HIRU
varmit varmit 7 minutes ago
Wow wow wow gncp has risen !!!!!
GNCP
kaisdaboss88 kaisdaboss88 8 minutes ago
definitely it's impatience especially after it consolidated $ICTY
ICTY
Hoghead7 Hoghead7 9 minutes ago
https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
FCEL
Mack101 Mack101 9 minutes ago
When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
SPOM
James salmon James salmon 10 minutes ago
I have said before I think once merger is done then NXPL will announce a buyback of shares.
NXPL
(SHUNNED) (SHUNNED) 10 minutes ago
https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
LUCMF
when in rome when in rome 11 minutes ago
Thanks.
CEOS
BDEZ BDEZ 11 minutes ago
There is a thriving open black market in Queens

https://x.com/FrontlinesTPUSA/status/1815528988670071023
trunkmonk trunkmonk 12 minutes ago
KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
BDEZ BDEZ 12 minutes ago
Yup...
tononclegeorges tononclegeorges 12 minutes ago
.....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
IBATF
ChannelTrader ChannelTrader 15 minutes ago
Interesting.
An American Hero An American Hero 15 minutes ago
DCBill has an axe to grind against Trump

This is supposed to be a non political board.
FNMA
palaypu0406 palaypu0406 15 minutes ago
Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Sp
ITUP
Hoghead7 Hoghead7 16 minutes ago
https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
FCEL
nwtf nwtf 17 minutes ago
Quoting yourself again is funny since you have never been right.
ERHE
Jonjones325 Jonjones325 17 minutes ago
So when do you think we would hear news on the EMA front/process?

It seems filing an MAA would meet the standards for being material.
AVXL
BDEZ BDEZ 18 minutes ago
Harris said Jussie Smollett's case was a 'modern day lynching?

https://x.com/EricAbbenante/status/1815595823561937365
An American Hero An American Hero 18 minutes ago
kthomp19 works for the GOVT
FNMA