Period:
Draw Mode:
| Volume | 341,844 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sona Nanotech Inc | SONA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 11.11% | 0.20 | 15:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.145 | 0.20 | 0.20 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 341,844 | - | 0.07 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 1,000 | $ 0.20 | CAD |
Sona Nanotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.22 | 0.145 | 0.1970887 | 62,732 | 0.02 | 11.11% |
| 1 Month | 0.19 | 0.22 | 0.145 | 0.1969898 | 31,039 | 0.01 | 5.26% |
| 3 Months | 0.265 | 0.285 | 0.145 | 0.2144093 | 37,207 | -0.065 | -24.53% |
| 6 Months | 0.185 | 0.39 | 0.145 | 0.2439047 | 49,085 | 0.015 | 8.11% |
| 1 Year | 0.08 | 0.39 | 0.07 | 0.1859153 | 54,251 | 0.12 | 150.0% |
| 3 Years | 6.70 | 10.99 | 0.02 | 1.82 | 222,396 | -6.50 | -97.01% |
| 5 Years | 0.25 | 16.05 | 0.01 | 2.76 | 251,150 | -0.05 | -20.0% |