ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Caprock Mining Corp

Caprock Mining Corp (CAPR)

0.02
-0.005
( -20.00% )
Updated: 11:13:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
119,500
0.02 Day's Range 0.02
0.005 52 Week Range 0.045
Previous Close
0.025
Open
0.02
Last Trade
90000
@
0.02
Last Trade Time
11:34:12
Average Volume (3m)
50,614
Financial Volume
-
VWAP
-

CAPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.0251280.025CS
4-0.01-33.33333333330.030.040.02487520.0262239CS
12-0.01-33.33333333330.030.040.01506140.0212759CS
260.00533.33333333330.0150.0450.005759730.01739117CS
52-0.015-42.85714285710.0350.0450.005438200.01807572CS
156-0.18-900.20.40.005326590.03002658CS
260-0.18-900.20.40.005326590.03002658CS

CAPR - Frequently Asked Questions (FAQ)

What is the current Caprock Mining share price?
The current share price of Caprock Mining is $ 0.02
What is the 1 year trading range for Caprock Mining share price?
Caprock Mining has traded in the range of $ 0.005 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.015
(200.00%)
37.34k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
GORGoldrea Resources Corp
$ 0.02
(100.00%)
2k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
17.5k
IZOIzotropic Corporation
$ 0.055
(-52.17%)
140.27k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
GGLDGeneral Copper Gold Corp
$ 0.015
(-40.00%)
40k
CLDVCloud3 Ventures Inc
$ 0.115
(-36.11%)
33.93k
IDKThreeD Capital Inc
$ 0.225
(36.36%)
3.91M
QIMCQuebec Innovative Materials Corp
$ 0.075
(-6.25%)
2.05M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PLUGEnergy Plug Technologies Corp
$ 0.145
(31.82%)
1.49M
PMEDPredictmedix Al Inc
$ 0.01
(0.00%)
1.38M

Discussion

View Full Feed
AugustaFriends AugustaFriends 4 minutes ago
$WIMI if it breaks $3.01 we may have the next $LAES to $9 -- watch for volume -- new 52 week high!!
LAES WIMI
TheHound TheHound 4 minutes ago
$2. is a great entry point for XRP!
XRPUSD
Mark Mark 5 minutes ago
$DMN .83 low floater, nearing breakout here
DMN
tanstaafl tanstaafl 5 minutes ago
Add INUV to the AI watchlist. Nice run the last 2 weeks, up 15% today. Right at a new 52 week high.
INUV
Mr. Dragon Mr. Dragon 5 minutes ago
Barcoding like the bloated pig that DPLS is. In fact, it's even more bloated than we know. Why you ask? Because the CEO, Dennis O'Leary has not updated the share structure in over FIVE weeks.
DPLS
bcblbrbm bcblbrbm 5 minutes ago
Does this company have sufficient sales to meet payroll?
PBIO
PennyMillions852 PennyMillions852 5 minutes ago
Somebody trying to unload at .0043
IGPK
Mufaso Mufaso 5 minutes ago
U.S. Supreme Court Justice Potter Stewart said, "I know it when I see it" in his 1964 concurring opinion in the case Jacobellis v. Ohio. Stewart was asked to describe his test for obscenity and responded with his famous line.

It's very hard for me to convey in a paragraph or 2 why Bac
VKTX
ChannelTrader ChannelTrader 5 minutes ago
Trump endorses House Speaker Mike Johnson amid Republican infighting

https://share.newsbreak.com/amrq1xb8

President-elect Donald Trump on Monday threw his support behind Speaker Mike Johnson amid a fight over the House gavel that will culminate in a vote at the end of t
Mark Mark 5 minutes ago
$ONCO .42 I like this chart, has some potential
ONCO
gp22 gp22 6 minutes ago
$WKEY clone:...$BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKEY
bwmgftw bwmgftw 6 minutes ago
That isn't a argument though.
To perpetuate the past indefinitely into the future is asinine.
I don't care about dilution,
I care about whether the price of a security is primed to rally or not.
Everyone here sees the bullish volume build.
There has been 35bil
PSRU
jrsh jrsh 6 minutes ago
Has anybody spotted the Italian forerunners???

Maybe they took a wrong turn after enjoying too much Chianti and/or Ramazzotti!!! LOL
GEGR
100% CORRECT DD 100% CORRECT DD 6 minutes ago
LMFAO. Let me guess... Shorties are going to burn in hell?

well ...you never know....often wondered why Heddle files to keep that "ace in the hole"... https://green-marine.org/certification/results/ there's no specific reference to PTOI...but plenty about recycling and Aquatic Ecosyst
PTOI
LowFloatLopes LowFloatLopes 6 minutes ago
Waiting for this and holo to blast off 
QMMM
gp22 gp22 6 minutes ago
$WKET clone: $BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKET
mankind mankind 6 minutes ago
OPTT +41% now, congrats R59, you nailed this one perfectly. Sidelines here after getting impatient.
OPTT
glenn1919 glenn1919 7 minutes ago
buru.....ldtc.....ctxr.....erna.....qmmm......muln............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
familyof5 familyof5 7 minutes ago
If it makes you feel any better NoMoDo improved his batting average today. Over the weekend he predicted a .60 cent SMX run. Not in those exact words but I pretty much always read between the lines. But you get the picture. He's shared some pretty extensive in depth HMBL analysis (Made some eye roll
HMBL SMX
tdbowieknife tdbowieknife 7 minutes ago
Nope... More than "director" he's also the Principal Finacial Officer and he signed this Q...

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jhkpjGRLT_Greg_sig.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.c
GRLT
dexprs dexprs 7 minutes ago
What's the difference between H100 and H800?
The H800 is offered in China, Hong Kong and Macau, however the H100 is not offered in these markets. The differences between the H100 and H800 are the NVLink interface speed and the FP64 performance.
tedgoeseast tedgoeseast 7 minutes ago
.5187 high today now back in mid 30,s
Shawonsarker84 Shawonsarker84 7 minutes ago
SMX up 65% today and up over 150% since last week. Bashers are dead wrong saying "SMX is a poor performing stock".
SMX
searay2701 searay2701 8 minutes ago
ProfitScout, thank you for staying in the forefront with the IVDN news. It feels good to hear about and see a ray of bright sunshine leading forward with IVDN. Hopefully next year we will see IVDN being noticed by more folks looking for a bright spot to plunk their cash into an investment that is st
IVDN
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471873010_10162220741741063_3981370958423643017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=zg1mtNk_5QwQ7kNvgGblqdB&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A5i64biR6hHx-NoUNnScGU2&oh=00_AYCxyR7FpjD0UXLDktrI8qZVPsjzR_W_ldjXCOyAeHaxKg&oe=6778

Your Recent History

Delayed Upgrade Clock