Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caprock Mining Corp | CAPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 15:13:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.03 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 117,000 | - | 0.005 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:38 | 1,000 | $ 0.025 | CAD |
Caprock Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.015 | 0.0266667 | 1,000 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0290441 | 6,182 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.015 | 0.0259713 | 15,363 | -0.01 | -28.57% |
| 6 Months | 0.04 | 0.045 | 0.005 | 0.0304441 | 37,124 | -0.015 | -37.50% |
| 1 Year | 0.045 | 0.095 | 0.005 | 0.0473217 | 78,585 | -0.02 | -44.44% |
| 3 Years | 0.20 | 0.40 | 0.005 | 0.0399291 | 65,153 | -0.175 | -87.50% |
| 5 Years | 0.20 | 0.40 | 0.005 | 0.0399291 | 65,153 | -0.175 | -87.50% |
