![Norsemont Mining Inc](/common/images/company/CNSX_NOM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.89655172414 | 0.145 | 0.19 | 0.135 | 23198 | 0.14905258 | CS |
4 | -0.13 | -49.0566037736 | 0.265 | 0.265 | 0.135 | 16909 | 0.17348806 | CS |
12 | 0.02 | 17.3913043478 | 0.115 | 0.28 | 0.11 | 22053 | 0.18592704 | CS |
26 | 0.025 | 22.7272727273 | 0.11 | 0.28 | 0.04 | 22942 | 0.13463682 | CS |
52 | -0.115 | -46 | 0.25 | 0.28 | 0.04 | 27872 | 0.13785217 | CS |
156 | -0.395 | -74.5283018868 | 0.53 | 1.11 | 0.04 | 41033 | 0.54114389 | CS |
260 | -0.195 | -59.0909090909 | 0.33 | 2.79 | 0.04 | 69810 | 0.98338065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.