News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BSGR
| B&S Group SA | 5.85 | 1.94 | 49.43% | 4,244,683 | |
 SOFT
| Softimat sa | 1.10 | 0.315 | 40.13% | 3,000 | |
 ALMCP
| Mcphy Energy | 0.46 | 0.106 | 29.94% | 421,794 | |
 MLAAT
| Azorean Tech | 0.20 | 0.046 | 29.87% | 498 | |
 ALCHI
| Alchimie | 0.38 | 0.074 | 24.18% | 569,740 | |
 MLWEA
| Weaccess Group | 0.60 | 0.10 | 20.00% | 74 | |
 OVH
| OVH Groupe | 10.65 | 1.75 | 19.60% | 1,190,182 | |
 MLOCT
| Octopus Biosafety | 0.118 | 0.017 | 16.83% | 6,185 | |
 ALIMR
| Immersion | 1.83 | 0.25 | 15.82% | 21 | |
 MLODT
| Odiot Holding | 0.378 | 0.05 | 15.24% | 11,000 | |
 ALEMS
| European Medical Solutions | 5.50 | 0.6675 | 13.81% | 125 | |
 SEC
| Soditech Ingeni | 1.49 | 0.18 | 13.74% | 1,923 | |
 ALINV
| Invibes advertising | 1.38 | 0.145 | 11.74% | 14,919 | |
 MLCOU
| Courbet | 1.86 | 0.16 | 9.41% | 68 | |
 ALVIO
| Valerio Therapeutics | 0.0654 | 0.0054 | 9.00% | 161,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TDBS
| Tonner Drones | 0.005 | -0.0016 | -24.24% | 704,010 | |
 ALALO
| AcheterLouerFR | 0.001 | -0.0003 | -23.08% | 123,208,172 | |
 PHXM
| PHAXIAM Therapeutics SA | 0.551 | -0.124 | -18.37% | 80,767 | |
 VLA
| Valneva SE | 2.614 | -0.558 | -17.59% | 4,431,851 | |
 ALGID
| Egide | 0.492 | -0.104 | -17.45% | 151,170 | |
 BNJ
| Banijay Group NV | 8.70 | -1.80 | -17.14% | 11,444 | |
 ALDNE
| DONTNOD Entertainment SA | 0.712 | -0.14 | -16.43% | 32,963 | |
 GNRO
| GeNeuro SA | 0.0502 | -0.0092 | -15.49% | 41,008 | |
 NYXH
| Nyxoah SA | 5.50 | -0.96 | -14.86% | 168,007 | |
 PVL
| Region Centre Val de Loire | 1.12 | -0.19 | -14.50% | 95,745 | |
 VACBS
| Pierre & Vacances | 0.0504 | -0.0084 | -14.29% | 13,151 | |
 MLSEQ
| Sequa Petroleum NV | 0.009 | -0.0015 | -14.29% | 1,428 | |
 DGB
| DGB Group NV | 0.301 | -0.049 | -14.00% | 79,002 | |
 ALTD
| Tonner Drones | 0.0174 | -0.0028 | -13.86% | 20,116,540 | |
 LAT
| Latecoere | 0.0144 | -0.0023 | -13.77% | 19,547,638 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0038 | -0.0002 | -5.00% | 973,368,977 | |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 310,200,767 | |
 BCP
| Banco Comercial Portugues SA | 0.49 | -0.051 | -9.43% | 160,231,518 | |
 ALVER
| Vergnet | 0.0009 | -0.0001 | -10.00% | 139,882,691 | |
| ALALO
| AcheterLouerFR | 0.001 | -0.0003 | -23.08% | 123,208,172 | |
 ALEUP
| Europlasma | 0.0171 | 0.0002 | 1.18% | 73,010,337 | |
 INGA
| ING Groep NV | 15.942 | -1.30 | -7.55% | 29,532,723 | |
 ORA
| Orange. | 12.185 | -0.235 | -1.89% | 21,073,831 | |
| ALTD
| Tonner Drones | 0.0174 | -0.0028 | -13.86% | 20,116,540 | |
 ACA
| Credit Agricole SA | 15.735 | -0.735 | -4.46% | 20,001,381 | |
| LAT
| Latecoere | 0.0144 | -0.0023 | -13.77% | 19,547,638 | |
 ALHPI
| Hopium SA | 0.0014 | 0.0001 | 7.69% | 19,427,388 | |
 EDP
| EDP Energias De Portugal SA | 3.155 | -0.147 | -4.45% | 17,938,488 | |
 AGN
| Aegon Ltd | 5.304 | -0.36 | -6.36% | 15,719,973 | |
 SHELL
| Shell Plc | 29.50 | -2.38 | -7.47% | 15,187,864 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 564.10 | -14.60 | -2.52% | 1,994,082 | |
 BNP
| BNP Paribas | 68.67 | -5.03 | -6.82% | 10,424,235 | |
 GLE
| Societe Generale SA | 34.545 | -4.03 | -10.45% | 13,263,669 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 530.00 | -12.90 | -2.38% | 1,173,669 | |
 SU
| Schneider Electric SE | 189.50 | -13.50 | -6.65% | 2,859,929 | |
| INGA
| ING Groep NV | 15.942 | -1.30 | -7.55% | 29,532,723 | |
 AIR
| Airbus SE | 146.90 | -11.12 | -7.04% | 2,910,456 | |
 TTE
| TotalEnergies SE | 53.07 | -3.53 | -6.24% | 9,359,935 | |
 PRX
| Prosus NV | 38.74 | -2.64 | -6.37% | 6,631,885 | |
 AI
| Air Liquide SA | 173.20 | -1.10 | -0.63% | 1,933,922 | |
 SAN
| Sanofi | 96.00 | -3.72 | -3.73% | 3,893,873 | |
 OR
| LOreal | 349.70 | -1.20 | -0.34% | 976,592 | |
 SGO
| Cie de SaintGobain | 81.78 | -6.86 | -7.74% | 2,447,726 | |
 CS
| Axa | 37.57 | -2.16 | -5.44% | 11,487,544 | |
 ADYEN
| Adyen NV | 1,259.60 | -46.60 | -3.57% | 120,088 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COBH
| SA Commerciale de Brasserie | 1,440.00 | 10.00 | 0.70% | 5 | |
 ALLHB
| Les Hotels Baverez | 78.00 | 2.50 | 3.31% | 35 | |
 EXPL
| Explosifs et Produits Chimiques | 203.00 | 2.00 | 1.00% | 3,269 | |
| BSGR
| B&S Group SA | 5.85 | 1.94 | 49.43% | 4,244,683 | |
| OVH
| OVH Groupe | 10.65 | 1.75 | 19.60% | 1,190,182 | |
 DFIS2
| IDB Umbrella Fund NV | 732.75 | 1.13 | 0.15% | 82 | |
 GAM
| Gaumont | 81.00 | 1.00 | 1.25% | 57 | |
 SPA
| Spadel SA | 194.00 | 1.00 | 0.52% | 74 | |
 ORIA
| Fiducial Real Estate | 176.00 | 1.00 | 0.57% | 9 | |
 COLR
| Colruyt Group NV | 40.82 | 0.88 | 2.20% | 126,591 | |
 GPE
| Groupe Pizzorno | 65.00 | 0.80 | 1.25% | 792 | |
 ALVAZ
| Vaziva SA | 44.60 | 0.80 | 1.83% | 202 | |
| ALEMS
| European Medical Solutions | 5.50 | 0.6675 | 13.81% | 125 | |
 PERR
| Gerard Perrier Industrie | 79.80 | 0.60 | 0.76% | 1,977 | |
 SELER
| Selectirente | 82.00 | 0.50 | 0.61% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 7,980.00 | -110.00 | -1.36% | 1,087 | |
 MLCFD
| Chemins de Fer Departementaux | 700.00 | -70.00 | -9.09% | 1 | |
 RMS
| Hermes International | 2,273.00 | -66.00 | -2.82% | 155,101 | |
 ODET
| Compagnie de lOdet | 1,330.00 | -60.00 | -4.32% | 717 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 1,400.00 | -50.00 | -3.45% | 7 | |
| ADYEN
| Adyen NV | 1,259.60 | -46.60 | -3.57% | 120,088 | |
 WPSEU
| WP Stewart Holding Fund | 708.05 | -38.74 | -5.19% | 103 | |
 WPSH
| Wp Stewart Hold Fd | 800.92 | -30.48 | -3.67% | 2 | |
 CBE
| Robertet CI | 721.00 | -29.00 | -3.87% | 9 | |
 AM
| Dassault Aviation | 279.80 | -22.20 | -7.35% | 153,408 | |
 SOF
| Sofina SA | 213.20 | -18.20 | -7.87% | 63,893 | |
 ALCOF
| Cofidur SA | 316.00 | -18.00 | -5.39% | 120 | |
 IDL
| ID Logistics Group | 329.50 | -17.00 | -4.91% | 7,935 | |
 ARGX
| Argen X SE | 520.40 | -16.40 | -3.06% | 89,166 | |
 ASM
| ASM International NV | 372.10 | -15.90 | -4.10% | 391,031 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 2,273.00 | -66.00 | -2.82% | 155,101 | |
| SAN
| Sanofi | 96.00 | -3.72 | -3.73% | 3,893,873 | |
| AIR
| Airbus SE | 146.90 | -11.12 | -7.04% | 2,910,456 | |
| OR
| LOreal | 349.70 | -1.20 | -0.34% | 976,592 | |
| AI
| Air Liquide SA | 173.20 | -1.10 | -0.63% | 1,933,922 | |
| ACA
| Credit Agricole SA | 15.735 | -0.735 | -4.46% | 20,001,381 | |
 EL
| Essilorluxottica | 243.40 | -4.90 | -1.97% | 1,358,990 | |
| CS
| Axa | 37.57 | -2.16 | -5.44% | 11,487,544 | |
| SHELL
| Shell Plc | 29.50 | -2.38 | -7.47% | 15,187,864 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 530.00 | -12.90 | -2.38% | 1,173,669 | |
| BNP
| BNP Paribas | 68.67 | -5.03 | -6.82% | 10,424,235 | |
| SU
| Schneider Electric SE | 189.50 | -13.50 | -6.65% | 2,859,929 | |
| TTE
| TotalEnergies SE | 53.07 | -3.53 | -6.24% | 9,359,935 | |
| GLE
| Societe Generale SA | 34.545 | -4.03 | -10.45% | 13,263,669 | |
| INGA
| ING Groep NV | 15.942 | -1.30 | -7.55% | 29,532,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
