Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,556 |
|
|||||
| News | - | ||||||
| Day High | 9.46 | Low High |
|||||
| Day Low | 8.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyxoah SA | NYXH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.50% | 9.18 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.46 | 8.94 | 9.46 | 9.18 | 9.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 160 | 27,556 | - | 3.79 - 17.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 1 | 9.18 € | EUR |
Nyxoah News
Loading Messages....
Historical NYXH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 10.70 | 8.94 | 9.52 | 19,872 | -0.42 | -4.38% |
| 1 Month | 11.50 | 12.20 | 8.30 | 9.67 | 32,410 | -2.32 | -20.17% |
| 3 Months | 10.05 | 17.60 | 8.30 | 12.57 | 49,673 | -0.87 | -8.66% |
| 6 Months | 5.52 | 17.60 | 3.79 | 9.52 | 47,192 | 3.66 | 66.30% |
| 1 Year | 7.34 | 17.60 | 3.79 | 9.30 | 24,804 | 1.84 | 25.07% |
| 3 Years | 19.90 | 30.00 | 3.79 | 11.70 | 15,133 | -10.72 | -53.87% |
| 5 Years | 20.00 | 30.00 | 3.79 | 12.67 | 14,909 | -10.82 | -54.10% |
