ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,517.40
      0.15%
      US Tech 100
      19,490.00
      0.06%
      Dow Jones
      39,348.43
      0.04%
      Brent Oil
      86.475
      0.03%
      Bitcoin
      60,502.53
      -2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Nyxoah SA (NYXH) Quote

      Nyxoah SA

      Nyxoah SA (NYXH)

      Nyxoah SA
      7.00
      0.28
      ( 4.17% )
      Updated: 09:55:47
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.00
      Bid
      6.94
      Ask
      7.00
      Volume
      17,888
      6.70 Day's Range 7.02
      3.79 52 Week Range 17.60
      Market Cap
      201.291M
      Previous Close
      6.72
      Open
      6.82
      Last Trade
      62
      @
      7
      Last Trade Time
      10:06:21
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      36,999
      Shares Outstanding
      28,674,000
      Dividend Yield
      -
      PE Ratio
      -4.66
      Earnings Per Share (EPS)
      -1.51
      Revenue
      4.35M
      Net Profit
      -43.21M

      About Nyxoah SA

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.nyxoah.com
      Headquarters
      Mont-saint-guibert, Walloon Brabant, Bel
      Founded
      1970
      Nyxoah SA is listed in the Health & Allied Services sector of the Euronext with ticker NYXH. The last closing price for Nyxoah was 6.72 €. Over the last year, Nyxoah shares have traded in a share price range of 3.79 € to 17.60 €.

      Nyxoah currently has 28,674,000 shares outstanding. The market capitalization of Nyxoah is 201.29 € million. Nyxoah has a price to earnings ratio (PE ratio) of -4.66.

      NYXH Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      1 hour ago

      Nyxoah Has Signed a €37.5 Million Loan Facility Agreement with the European Investment Bank

      REGULATED INFORMATIONINSIDE INFORMATION Nyxoah Has Signed a €37.5 Million Loan Facility Agreement with the European Investment Bank Mont-Saint-Guibert, Belgium – July 3, 2024, 12:30pm CET /...

      4 hours ago
      GlobeNewswire Inc.

      Nyxoah Submits Fourth and Final Module in PMA Application for Genio to the US FDA

      Nyxoah Submits Fourth and Final Module in PMA Application for Genio to the US FDA Nyxoah Submits Fourth and Final Module in PMA Application for Genio to the US FDA Mont-Saint-Guibert...

      July 01 2024
      GlobeNewswire Inc.

      Informations sur le nombre total de droits de vote et d'actions

      Informations sur le nombre total de droits de vote et d'actions INFORMATION RÉGLEMENTÉE Informations sur le nombre total de droits de vote et d'actions Mont-Saint-Guibert (Belgique...

      June 28 2024
      GlobeNewswire Inc.

      Nyxoah to Participate in the Jefferies Global Healthcare Conference

      Nyxoah to Participate in the Jefferies Global Healthcare Conference Nyxoah to Participate in the Jefferies Global Healthcare Conference Mont-Saint-Guibert, Belgium – June 3, 2024, 10:30pm...

      June 03 2024
      GlobeNewswire Inc.

      Informations sur le nombre total de droits de vote et d'actions

      Informations sur le nombre total de droits de vote et d'actions INFORMATION RÉGLEMENTÉE Informations sur le nombre total de droits de vote et d'actions Mont-Saint-Guibert (Belgique...

      June 03 2024
      GlobeNewswire Inc.

      Publication relative à des notifications de transparence

      Publication relative à des notifications de transparence INFORMATION RÉGLEMENTÉE Publication relative à des notifications de transparence Mont-Saint-Guibert (Belgique), le 3 juin...

      June 03 2024
      GlobeNewswire Inc.

      Nyxoah Announces Closing of Offering and Partial Exercise of Option to Purchase Additional Shares

      Nyxoah Announces Closing of Offering and Partial Exercise of Option to Purchase Additional Shares INSIDE INFORMATIONREGULATED INFORMATION Nyxoah Announces Closing of Offering and Partial...

      May 31 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.28-3.846153846157.287.36.26295696.71075289DE
      4-1.36-16.26794258378.368.56.26279837.4412934DE
      12-3.3-32.038834951510.311.46.26369998.4769069DE
      262.762.79069767444.317.63.79546279.59339999DE
      520.11.449275362326.917.63.79306089.12837734DE
      156-19.1-73.180076628426.1303.791636510.87481269DE
      260-13-6520303.791608712.23489426DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASLNASLAN Pharmaceuticals Ltd
      $ 2.25
      (700.71%)
      		17.22k
      VVPRVivoPower International PLC
      $ 2.7858
      (85.72%)
      		40.68M
      CNSPCNS Pharmaceuticals Inc
      $ 2.2899
      (81.74%)
      		39.55M
      KOSSKoss Corporation
      $ 6.82
      (56.42%)
      		6.89M
      ZCARZoomcar Holdings Inc
      $ 0.2068
      (51.39%)
      		150.04M
      SHPWShapeways Holdings Inc
      $ 0.2801
      (-60.33%)
      		1.36M
      VIVKVivakor Inc
      $ 2.51
      (-25.74%)
      		137.25k
      GMMGlobal Mofy Metaverse Ltd
      $ 0.7111
      (-19.20%)
      		944.09k
      SNTISenti Biosciences Inc
      $ 0.3244
      (-16.82%)
      		988.27k
      LGHLWLion Group Holding Ltd
      $ 0.0076
      (-15.56%)
      		145.31k
      ZCARZoomcar Holdings Inc
      $ 0.2068
      (51.39%)
      		150.04M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1915
      (6.45%)
      		97.73M
      TSLATesla Inc
      $ 238.78
      (3.25%)
      		45.79M
      VVPRVivoPower International PLC
      $ 2.7858
      (85.72%)
      		40.68M
      NVDANVIDIA Corporation
      $ 122.569
      (-0.08%)
      		39.67M

      Discussion

      View Full Feed
      AlwaysKing AlwaysKing 3 minutes ago
      Looks and feels like a hedge fund naked shorting the share price to cause a sell off by investors willing to sell at a loss so they can make their gains off of the investors losses! This is how the hedge funds financially rape the retail investors through manipulating the share price to their gain.
      NNAX
      Den Den 3 minutes ago
      love that "We appreciate you guys believing in us and your continued support. Don’t worry, we have a plan, and we’ve got this under control."

      $NSAV
      NSAV
      CaptainObvious CaptainObvious 3 minutes ago
      Possibly, but I wouldn't bet much
      NWBO
      weedtrader420 weedtrader420 3 minutes ago
      Watch out for the freight train💰💰💰💰💰💰💰
      TSLA
      Jack_Herer Jack_Herer 3 minutes ago
      Sorry Touché, I stand corrected.
      It was actually a 1cm wide quartz vein at 16.84m depth, with a '0.5mm clot of visible gold'. This is why it was a 0.5-meter sample, likely their minimum sample length.
      Nothing but the facts, jack!
      You think you can mine a 1cm wide quartz vein? E
      ACRL
      Ask$lapper Ask$lapper 3 minutes ago
      BNCM .009!!
      BNCM
      glenn1919 glenn1919 4 minutes ago
      IVP......ASRT.....POET......PRCH........https://stockcharts.com/h-sc/ui?s=IVP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=ASRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockch
      ASRT IVP PRCH
      luckydude777 luckydude777 4 minutes ago
      $1.40 great buy price.
      JXJT
      DTGoody DTGoody 4 minutes ago
      Thank You!
      HGENQ
      gdog gdog 4 minutes ago
      7-3 B AEO $19.4232
      TheFinalCD TheFinalCD 5 minutes ago
      good call by DegenTrades

      nice to see these type of market instincts

      https://x.com/thestonknewb/status/1808503898216493362
      IVP
      jimr1717 jimr1717 5 minutes ago
      Hammered once again. Zzzzzz
      ELTP
      gdog gdog 5 minutes ago
      7-2 B YUMA $30.479
      Doubledown75 Doubledown75 5 minutes ago
      Hydraulic equipment?
      BMXI
      learningcurve2020 learningcurve2020 5 minutes ago
      This is where you really need to put on your skeptics hat. I'd bet it was agreed to quietly treat her perhaps in return for services.
      NWBO
      Investor2323 Investor2323 5 minutes ago
      Nothing going on here we been hearing same thing for years. Come get in DPUI before it goes to pennies
      DPUI
      Groveman1 Groveman1 5 minutes ago
      brunners, Where is this Order from 7/1/24 coming from?
      LLBO
      Chartmaster Chartmaster 5 minutes ago
      At 9's it's just testing the 200 day breakout point, should reverse to green today imo
      NNAX
      power11 power11 5 minutes ago
      OUI (YES) AS THEY SAY IN FRENCH !!! ALSO JUST ADDED TSLQ AT 25.75
      TSLA
      TJG TJG 5 minutes ago
      Yea thats for sure... going to give that basher confidence that he has single handedly turned the tied and saved a lot of people.... but this is just normal trading here the Whack - A - Mole AFFU head quarters. Just wonder who the hell has gone with this for this long and now are deciding its time t
      AFFU
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      SING bottoming took some here https://x.com/thommic/status/1808504636841607470
      StarlingChaser StarlingChaser 6 minutes ago
      Nice! I would have figured this would by now but it is coming.
      TPTW
      HGilS HGilS 6 minutes ago
      We had the best year ever - and we are barely scratching the surface...
      I also put the Trash Frat on ignore - the whole gang.
      This is a way to not become limited in # of posts
      They will do everything to drag you to a point you will lose it - even using private posts that cannot
      ELTP

      Your Recent History

      EU
      NYXH
      Nyxoah
      Delayed Upgrade Clock