Azorean Tech Stock Quote MLAAT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Azorean Tech (MLAAT) Quote

Azorean Tech (MLAAT)

0.095

-0.025

(-20.83%)

Closed November 28 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.095

Bid

0.095

Ask

0.30

Volume

300

0.095 Day's Range 0.095

0.038 52 Week Range 0.40

Market Cap

Previous Close

0.12

Open

0.095

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

657

Shares Outstanding

5,487,916

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4k

Net Profit

-7k

Sector

Photographic Eq, Supply-whsl

Industry

Photographic Eq, Supply-whsl

Website

www.azorean.eu

Headquarters

Ponta Delgada, Ponta Delgada, Prt

Founded

-

Azorean Tech is listed in the Photographic Eq, Supply-whsl sector of the Euronext with ticker MLAAT. The last closing price for Azorean Tech was 0.12 €. Over the last year, Azorean Tech shares have traded in a share price range of 0.038 € to 0.40 €.

Azorean Tech currently has 5,487,916 shares outstanding. The market capitalization of Azorean Tech is 658,549.92 € .

Azorean Aquatic Technologies S.A.: retour au marché et accord de coopération commerciale

Azorean Aquatic Technologies S.A. (Azorean), ISIN PTAZR0AM0006 et code français MLAAT, société qui développe des drones aquatiques, va reprendre la négociation au Marché Libre d'Euronext...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-20.8333333333	0.12	0.12	0.095	270	0.12	DE
4	-0.065	-40.625	0.16	0.16	0.095	345	0.12	DE
12	-0.253	-72.7011494253	0.348	0.35	0.095	657	0.25394291	DE
26	-0.295	-75.641025641	0.39	0.39	0.095	629	0.29199379	DE
52	0.025	35.7142857143	0.07	0.4	0.038	1139	0.13300515	DE
156	-0.253	-72.7011494253	0.348	0.4	0.038	546	0.15154591	DE
260	-0.005	-5	0.1	1	0.038	616	0.23355283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALKALKALRAY SA	2.16 € (109.71%)	948k
ALEUPEuroplasma	0.115 € (86.99%)	15.44M
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALSPWSpineway	0.1191 € (45.60%)	7.98M
RWIRenewi Plc	9.54 € (42.39%)	1.55M
GJAJGroupe Jaj	0.60 € (-43.93%)	300
ALIMOGroupimo	0.189 € (-30.51%)	53
ALDVAlliance Developpement Capital Siic	0.056 € (-24.32%)	62
ATOAtos SE	0.7814 € (-22.86%)	42.95M
MLAATAzorean Tech	0.095 € (-20.83%)	300
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALHPIHopium SA	0.0091 € (0.00%)	93.28M
ATOAtos SE	0.7814 € (-22.86%)	42.95M
BCPBanco Comercial Portugues SA	0.4468 € (0.63%)	38.07M
ALDRVDrone Volt	0.0037 € (2.78%)	21.94M

NASDAQ2020

NASDAQ2020 1 minute ago

I just came to after food coma

cjstocksup

cjstocksup 3 minutes ago

I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

We want forensic audits in every state

Why?

Because Democrats still cheated and we want to expose it

We just happened to make it too big t

Saving Grace

Saving Grace 3 minutes ago

New Hycroft Mine 268 mineral reserves break down.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2F0g3odt0khza71.png%3Fwidth%3D1283%26format%3Dpng%26auto%3Dwebp%26s%3D2c7cf4cbb9628f46278a5c47d84c040acec795d3&f=1&nofb=1&ipt=e6d3b1bbca91289eab43792f8a5ec4801

TMaga

TMaga 3 minutes ago

What $5 million buyback??? Now it went to $1 billion buyback. In case you haven't noticed our shares are still .000001
Holman took the $12 million out of HCMC just before the transfer. There is only $2.5 million cash left. How is he going to do a $5 million buyback??? If PM doesn't make an of

skitahoe

skitahoe 3 minutes ago

Is this now what CRTG is becoming. I don't try to keep up with the twists and turns this has taken, but I still believe it's up to CRTG to give us quarterly earnings, and they should hold an Annual Meeting when the time is appropriate.

Thanks to all of you who watch this carefully, w

TMaga

TMaga 4 minutes ago

HCWC down to $1.44 HCMC still at .000001
Holmans ONE POINT PLAN has worked for him and his accomplices.
The lies continue everyday

williamssc

williamssc 4 minutes ago

Plus Anavex is a simple pill with a potential to reach 7 million in the EU. NWBO is quite different with its DC-Vax cancer vaccine that has to be specifically prepared for one patient at a time. I see no way for them to reach the huge potential that a Blarcamesine pill could do.

Hoskuld

Hoskuld 4 minutes ago

NWBO doesn’t have an effective therapy, so there is that critical difference.

Tr8dervic

Tr8dervic 6 minutes ago

Powerball Winning Numbers for 11/27/2024

01 06 07 13 40 05
Power Play 5 X

There was no Grand Prize winner

The estimated Grand Prize was $198.6 Million ($91.9 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 30

dinogreeves

dinogreeves 6 minutes ago

Jealousy is another form of greed too and there is a lot of them even in this arena. You wanting to be ahead could be also be greed, but it could be greed in a different context.

BIG BALLER

BIG BALLER 6 minutes ago

BLESSINGS TO YOU AND YOURS iHUB FAM :) +CHEERS&PROFITS INTO THE NEW YEAR!!!!
[yt]QsgstTQ3wII[/yt]

flipper44

flipper44 6 minutes ago

Lykiri
RE: martyDg Post # 734046
11/25/2024 07:19 PM
Post
# of 734610
Approval by the MHRA can sometimes be very quick, as seen with Casgevy (exagamglogene autotemcel).

Validation on January 27, 2023 and approval on November 15, 2023.
292 days

dbing

dbing 6 minutes ago

I do love firefighters ,but I’m not that guy. Happy Thanksgiving.

CommodityCoverage

CommodityCoverage 6 minutes ago

As the world transitions to an electrified future, copper faces a mix of short-term challenges and long-term opportunities. Analysts at JPMorgan highlight the growing demand driven by electric vehicles, with copper usage expected to more than double by 2030 due to larger EV sizes and the rise of cop

Flobewan

Flobewan 7 minutes ago

She did look drunk or hung over in that one video

DTGoody

DTGoody 7 minutes ago

Happy Thanksgiving Everyone!!! A little update here. Anybody that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years. The SOLI ticker is n

jxyzobrien

jxyzobrien 8 minutes ago

weekend futures up
no major incidents

dm57

dm57 9 minutes ago

Happy Thanksgiving Everyone!

weedtrader420

weedtrader420 10 minutes ago

XRP on my 🍽️

misterfishman

misterfishman 10 minutes ago

You tell um tell um good hahahaha lol.

in99flyers

in99flyers 12 minutes ago

1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.

ilovetech

ilovetech 12 minutes ago

dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?

daleb2130

daleb2130 13 minutes ago

This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/

cjstocksup

cjstocksup 14 minutes ago

This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n

PARANAPANEMA ON

Delayed Upgrade Clock