Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,261 |
|
|||||
| News | - | ||||||
| Day High | 2.95 | Low High |
|||||
| Day Low | 2.905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.905 | 2.95 | 2.95 | 2.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 16,261 | - | 0.353 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 16 | 2.95 € | EUR |
PHAXIAM Therapeutics News
Loading Messages....
Historical PHXM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 2.95 | 2.875 | 2.92 | 1,698 | 0.015 | 0.51% |
| 1 Month | 2.90 | 3.00 | 2.85 | 2.94 | 3,716 | 0.05 | 1.72% |
| 3 Months | 3.72 | 3.795 | 2.78 | 3.05 | 5,705 | -0.77 | -20.70% |
| 6 Months | 4.25 | 5.00 | 2.78 | 3.71 | 5,201 | -1.30 | -30.59% |
| 1 Year | 0.79 | 6.00 | 0.353 | 1.02 | 38,155 | 2.16 | 273.42% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.02 | 38,155 | 2.16 | 273.42% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.02 | 38,155 | 2.16 | 273.42% |
