![Spadel SA](/common/images/company/EU_SPA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12 | -5.94059405941 | 202 | 202 | 190 | 24 | 193.44444444 | DE |
4 | 8 | 4.3956043956 | 182 | 202 | 173 | 150 | 187.92144638 | DE |
12 | 37 | 24.1830065359 | 153 | 202 | 153 | 97 | 176.80542655 | DE |
26 | 33 | 21.0191082803 | 157 | 202 | 148 | 159 | 162.19102374 | DE |
52 | 28 | 17.2839506173 | 162 | 202 | 148 | 111 | 161.99096564 | DE |
156 | 6 | 3.26086956522 | 184 | 202 | 148 | 79 | 166.44966804 | DE |
260 | -3 | -1.55440414508 | 193 | 210 | 148 | 240 | 185.47106631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.