Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 155.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spadel SA | SPA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -3.12% | 155.00 | 10:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 155.00 | 160.00 | 155.00 | 160.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 80 | - | 148.00 - 178.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:19 | 1 | 155.00 € | EUR |
Spadel News
Loading Messages....
Historical SPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 160.00 | 153.00 | 155.90 | 130 | 2.00 | 1.31% |
| 1 Month | 164.00 | 164.00 | 150.00 | 153.48 | 425 | -9.00 | -5.49% |
| 3 Months | 153.00 | 164.00 | 148.00 | 153.37 | 245 | 2.00 | 1.31% |
| 6 Months | 165.00 | 165.00 | 148.00 | 154.82 | 175 | -10.00 | -6.06% |
| 1 Year | 178.00 | 178.00 | 148.00 | 156.06 | 106 | -23.00 | -12.92% |
| 3 Years | 184.00 | 189.00 | 148.00 | 164.65 | 73 | -29.00 | -15.76% |
| 5 Years | 200.00 | 210.00 | 148.00 | 185.73 | 246 | -45.00 | -22.50% |
