ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.915
      -0.29%
      Bitcoin
      96,120.00
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spadel SA (SPA) Quote

      Spadel SA

      Spadel SA (SPA)

      Spacetalk Ltd
      1spatial Plc
      Spanish Mountain Gold Ltd.
      181.00
      0.00
      (0.00%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      181.00
      Bid
      182.00
      Ask
      188.00
      Volume
      0.00
      0.00 Day's Range 0.00
      148.00 52 Week Range 202.00
      Market Cap
      751.15M
      Previous Close
      181.00
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20
      Shares Outstanding
      4,150,000
      Dividend Yield
      -
      PE Ratio
      26.60
      Earnings Per Share (EPS)
      6.8
      Revenue
      362.44M
      Net Profit
      28.24M

      About Spadel SA

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.spadel.com
      Headquarters
      Brussels, Brussels-capital Region, Bel
      Founded
      1980
      Spadel SA is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker SPA. The last closing price for Spadel was 181.00 €. Over the last year, Spadel shares have traded in a share price range of 148.00 € to 202.00 €.

      Spadel currently has 4,150,000 shares outstanding. The market capitalization of Spadel is 751.15 € million. Spadel has a price to earnings ratio (PE ratio) of 26.60.

      Ask ADVFN Intelligence (AI)

      SPA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.54945054945118218218172181.3480663DE
      4-8-4.232804232818918918127182.64087302DE
      12-8-4.232804232818918917520185.73815907DE
      26-2-1.0928961748618320217521191.90227887DE
      522818.300653594815320214851169.16484691DE
      15631.6853932584317820214832167.34629133DE
      260-15-7.65306122449196202148112185.11165833DE

      SPA - Frequently Asked Questions (FAQ)

      What is the current Spadel share price?
      The current share price of Spadel is 181.00 €
      How many Spadel shares are in issue?
      Spadel has 4,150,000 shares in issue
      What is the market cap of Spadel?
      The market capitalisation of Spadel is EUR 751.15M
      What is the 1 year trading range for Spadel share price?
      Spadel has traded in the range of 148.00 € to 202.00 € during the past year
      What is the PE ratio of Spadel?
      The price to earnings ratio of Spadel is 26.6
      What is the cash to sales ratio of Spadel?
      The cash to sales ratio of Spadel is 2.07
      What is the reporting currency for Spadel?
      Spadel reports financial results in EUR
      What is the latest annual turnover for Spadel?
      The latest annual turnover of Spadel is EUR 362.44M
      What is the latest annual profit for Spadel?
      The latest annual profit of Spadel is EUR 28.24M
      What is the registered address of Spadel?
      The registered address for Spadel is AVENUE DE COMMUNAUTES 110, B-1200 BRUXELLES, BRUSSELS, BRUSSELS-CAPITAL REGION, 1200
      What is the Spadel website address?
      The website address for Spadel is www.spadel.com
      Which industry sector does Spadel operate in?
      Spadel operates in the BTLD & CAN SOFT DRINKS,WATER sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YOUNIYounited Financial SA
      17.00 €
      (30.77%)
      		150
      ALEUPEuroplasma
      0.0128 €
      (26.73%)
      		51.68M
      MLLOILocasystem International
      13.40 €
      (19.64%)
      		4
      MLSRPSpeed Rabbit Pizza
      20.20 €
      (19.53%)
      		5
      MLGALGaleo Concept
      2.10 €
      (19.32%)
      		215
      VACBTPierre & Vacances
      0.10 €
      (-33.33%)
      		7.1k
      MLSMLSmalto
      0.014 €
      (-30.00%)
      		37.1k
      ALEXPOne Experience
      0.36 €
      (-26.23%)
      		4.17k
      MLHPEHopening
      7.00 €
      (-25.93%)
      		6
      ALVERVergnet
      0.0005 €
      (-16.67%)
      		52.33M
      ATOAtos SE
      0.0029 €
      (7.41%)
      		3.19B
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		97.21M
      BCPBanco Comercial Portugues SA
      0.539 €
      (1.24%)
      		72.95M
      ALVERVergnet
      0.0005 €
      (-16.67%)
      		52.33M
      ALEUPEuroplasma
      0.0128 €
      (26.73%)
      		51.68M

      Discussion

      View Full Feed
      Stockman1010101 Stockman1010101 14 seconds ago
      Funny man!
      FNMA
      michael702/ michael702/ 2 minutes ago
      Maybe they can't, I have no idea
      BLLB
      blackhawks blackhawks 2 minutes ago
      But the accounting to conceal the payoffs was not legal, hence your fake president IS a CONVICTED felon.

      Go to moralcompass.com and download yourself one before its too late.
      HGilS HGilS 2 minutes ago
      Nasrat did say he spoke to all of them. In the cc
      ELTP
      ilovetech ilovetech 2 minutes ago
      I'm in no mood to allow the court to reduce public understanding down to conspiracy theories. It's ludicrous. Listen to yourself:

      Stein’s report is only a, hey, I looked at this, here, have at it. Talk about judicial inefficiency. At least Stein has assured defendant’s that their arg
      NWBO
      SecondLife SecondLife 4 minutes ago
      Agreed. And posting it wherever I can. 💪🏻
      Zardiw Zardiw 5 minutes ago
      You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

      Z
      Maxthedog Maxthedog 5 minutes ago
      I thought Nasrat wanted to sell the company, like selling a house. If it's not for sale, no one will come around, and didn't he say he hasn't spoken to any of the large brokerage firms about this idea. But he did mention on the conference call the time might be right. So maybe, Nasrat might start ta
      ELTP
      jtaylor042 jtaylor042 5 minutes ago
      Magistrates often confer with their AIII.

      Go wild.
      NWBO
      SecondLife SecondLife 5 minutes ago
      EMGE, I’m way down as well, but willing to keep holding since the potential is huge. Yes, PB seems to have vanished… I hope he’s okay. I’m patient, but it’s not easy… there seems to be a few bags that I have acquired over the last year that haven’t made any moves except down, so at this point, I am
      EMGE
      955 955 6 minutes ago
      Calif Spending $9.5 BILLION on Healthcare for Undocumented Immigrants This Year
      https://investorshub.advfn.com/uimage/uploads/2025/2/17/jndwtCASpending9.5BonUndocImmigrants.png
      StayHumble StayHumble 9 minutes ago
      Kramer NakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2
      DBMM
      janice shell janice shell 9 minutes ago
      Here's hoping that's true, and that we can do it:

      “Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold of 3.5% of the population have never failed to bring about change,” the BBC reported in 2019 with the title: “The '3.5% rule': How
      jour_trader jour_trader 10 minutes ago
      It may have been on their mind as a strategic possibility, but it shouldn't take nearly that long once you get the ball rolling. 

      I typically see 6 months for an acquisition, but then again have seen disasters where it takes a couple of years.
      ELTP
      Genz2 Genz2 10 minutes ago
      Given all the suspense around if there is gold at Fort Knox, why doesn’t Tesla make a gold edition Tesla or a gold colored Tesla? Wouldn’t that be cool?!
      TSLA
      hap0206 hap0206 11 minutes ago
      Ah — so we go there again— the NDA paid to stormy was legal — 1000s every year— bad things are going to happen to NY kangaroo courts
      SkyLimit2022 SkyLimit2022 11 minutes ago
      zero82,

      Thanks for reposting your predictions again 🔮 😶

      While I’m not an expert in the pharma industry or any financial or medical field—and I don’t make specific predictions—I would suggest that there is evidence supporting the expectation of multiple
      NWBO
      arizona1 arizona1 12 minutes ago
      Good job Target!
      oldstocks oldstocks 12 minutes ago
      Nvidia has invested in several companies, including biotech firms, AI companies, and Arm Ltd.
      Biotech firms
      Recursion Pharmaceuticals: Nvidia invested $50 million in this biotech company in July 2023. The investment helped increase Recursion's stock price by 80%.
      AI companies
      AFFU
      Hummingbird2 Hummingbird2 12 minutes ago
      Let's go, 🚀$GTII & Aiversity 🚀
      https://x.com/AIVersityio
      https://x.com/JohnW_Forster
      GTII
      HGilS HGilS 12 minutes ago
      I would say at least since Feb 2024. Remember the comment about buyout 5 years?
      ELTP
      srinsocal srinsocal 13 minutes ago
      "Fake" is your 'Fantasy Sales Track', 'Real' is BIEL earning 5 FDA Indications to relieve Pain/Edema

      I will follow the conclusions of the FDA Medical professionals as opposed to an anonymous message board poster who posts 'Opinions Only'.

      BIEL
      ChannelTrader ChannelTrader 13 minutes ago
      Studio 6B Live on Rav TV ... https://americasvoice.news/
      oldstocks oldstocks 13 minutes ago
      Dell Technologies Capital (DTC) invests in early-stage startups. DTC is a venture capital fund managed by Michael Dell. Dell has also acquired several companies, including Moogsoft and Cloudify.
      Investments
      Moogsoft: A company that uses AI to improve IT operations. DTC invested in Moo
      AFFU

      Your Recent History

      EU
      SPA
      Spadel
      LSE
      SNWS
      Smiths News
      BOV
      CEGR3
      CEG ON
      BIT
      1DTRH
      Daimler Truck
      BIT
      S32579
      Societe Generale Effekten
      NASDAQ
      PRDO
      Perdoceo Education
      LSE
      0K79
      New Relic
      COIN
      CYSUSD
      Cyclos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads