Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 255 |
|
|||||
| News | - | ||||||
| Day High | 136.00 | Low High |
|||||
| Day Low | 132.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.10% | 135.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.00 | 132.50 | 136.00 | 135.00 | 136.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 255 | - | 86.00 - 148.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:32 | 65 | 135.00 € | EUR |
Explosifs et Produits Ch... News
Loading Messages....
Historical EXPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.50 | 140.00 | 119.50 | 137.02 | 603 | -0.50 | -0.37% |
| 1 Month | 148.00 | 148.00 | 119.50 | 136.88 | 1,177 | -13.00 | -8.78% |
| 3 Months | 105.00 | 148.00 | 101.00 | 133.13 | 546 | 30.00 | 28.57% |
| 6 Months | 96.50 | 148.00 | 96.50 | 128.10 | 323 | 38.50 | 39.90% |
| 1 Year | 90.00 | 148.00 | 86.00 | 121.48 | 259 | 45.00 | 50.00% |
| 3 Years | 480.00 | 486.00 | 45.00 | 88.60 | 257 | -345.00 | -71.88% |
| 5 Years | 790.00 | 855.00 | 45.00 | 94.20 | 221 | -655.00 | -82.91% |
