Explosifs et Produits Ch... Stock Quote EXPL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Explosifs et Produits Chimiques (EXPL) Quote

Explosifs et Produits Chimiques (EXPL)

173.50

-4.50

( -2.53% )

Updated: 04:20:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

173.50

Bid

173.50

Ask

177.50

Volume

202

173.50 Day's Range 178.00

96.00 52 Week Range 195.00

Market Cap

Previous Close

178.00

Open

178.00

Last Trade

Last Trade Time

04:20:38

Financial Volume

-

VWAP

-

Average Volume (3m)

424

Shares Outstanding

2,102,833

Dividend Yield

0.58%

PE Ratio

17.34

Earnings Per Share (EPS)

10.15

Revenue

489.27M

Net Profit

21.35M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.epc-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1954

Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 178.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 96.00 € to 195.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares outstanding. The market capitalization of Explosifs et Produits Ch... is 374.30 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 17.34.

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Merger Update

RNS Number:4778P El Oro Mining&Exploration Co PLC 08 September 2003 Embargoed for release until 7.00 am on Monday 8th September Merger of El Oro Mining and Exploration Company p.l.c. ("El...

Merger Update

RNS Number:3691P Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C. ("EXPLORATION") BY...

Merger Update

RNS Number:3686P El Oro Mining&Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Scheme of arrangement

RNS Number:6231O Exploration Co PLC 13 August 2003 Recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Results of Shareholder Meetin

RNS Number:2078O Exploration Co PLC 31 July 2003 recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Result of ShareholdersMeeting

RNS Number:2073O El Oro Mining&Exploration Co PLC 31 July 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Recommended Merger

RNS Number:1420N El Oro Mining&Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia...

Recommended Merger

RNS Number:1410N Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia or Japan...

Re Dividend

RNS Number:6006K Exploration Co PLC 30 April 2003 The Exploration Company plc Dividend Announcement Further to the announcement made today regarding our final results for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-18.5	-9.63541666667	192	195	165	1393	175.34677767	DE
4	14	8.77742946708	159.5	195	159	639	177.73153076	DE
12	24.5	16.4429530201	149	195	131	424	164.21398255	DE
26	37.5	27.5735294118	136	195	119.5	476	148.25429107	DE
52	59.5	52.1929824561	114	195	96	339	139.91396772	DE
156	109	168.992248062	64.5	195	57	256	107.46980028	DE
260	-681.5	-79.7076023392	855	855	45	183	105.1443974	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNN6Enensys	0.948 € (37.79%)	514.8k
ALAVEAventador	0.0024 € (33.33%)	15.83M
LVIDELavide Holdings NV	0.40 € (27.39%)	135.17k
ALNEVNeovacs	0.0006 € (20.00%)	40k
ALNMRNamR SA	1.00 € (9.89%)	2.84k
ALICRICeram	0.472 € (-20.00%)	409
ALPREPredilife	3.60 € (-14.29%)	6.18k
ALWFWinfarm	3.98 € (-13.48%)	5.45k
ARVENArverne Group	4.02 € (-13.36%)	1.34k
VACBSPierre & Vacances	0.08 € (-11.11%)	8.65k
ALAVEAventador	0.0024 € (33.33%)	15.83M
BCPBanco Comercial Portugues SA	0.3935 € (0.61%)	10.26M
ALCYBCybergun	0.0001 € (0.00%)	4.76M
LOCALSolocal Groupe	0.0028 € (3.70%)	3.34M
ALRPDRapid Nutrition	0.0414 € (-5.91%)	3.04M

St. Sauvage

St. Sauvage 4 minutes ago

Here’s hoping gregg (doesn’t deserve a capital G) is forced to abandon the RS

If so, he’ll be forced to try to spin it in a way that’s advantageous for us long time holders and we’ll have a serious shot at copper land

Good luck to us

St. Sauvage

St. Sauvage 6 minutes ago

Long time holder, 1st time poster

The good, once we roll, all capital gains will be long term…

The bad, the wait…

The ugly, always a chance doesn’t run

But, I believe it’s setting up to head toward copper soon (we will see)

G

St. Sauvage

St. Sauvage 9 minutes ago

At least any & all money to be made on this play (fingers crossed) will be long term cap gains…(for me)…

Must be close to SEC registration / merger news?

Here’s hoping if it’s a healthcare company like George stated, it’s a Hell of a Health Care company, w a potential

PC retired

PC retired 11 minutes ago

Telling the truth is not bashing. The laws of physics rule out all "free lunch" hoaxes, such as Holcomb's as well as many others.

Here Today

Here Today 11 minutes ago

I believe it is you who is incorrect since the product was sold to Nigeria or an entity in Nigeria as per the PR and not being sold individually to consumers. So whether the government or some company in Nigeria purchased the 500k bottles in October and 500k more bottles in November, that price of e

Trend22

Trend22 12 minutes ago

WCVC - How about that Jayden Daniels? What a start!

price_and_volume

price_and_volume 13 minutes ago

That post is from ONE YEAR AGO.

I’ve called this correctly for 4 years now while insiders & note-holders have ineffectively pumped it that entire time.

I have a comfortably large position here & looking forward to the easy millions I’m told to expect when we hit a nicke

B_B!

B_B! 14 minutes ago

Between August 5, 2024 and September 30, 2024, the Company entered into a series of privately negotiated agreements to extinguish unsecured debt in an aggregate principal amount of $152,923,002, consisting of $15,602,000 principal amount of 5.75% subordinated notes due 2025, $9,572,000 principal amo

PC retired

PC retired 17 minutes ago

The way things work is, i believe, as follows: Quantum does some installations which provide no benefit but Quantum absorbs the losses and in the process produce a "happy customer". Happy customers are used to encourage investors whose money can be used to perpetuate the process. A Ponzi scheme of s

Ppastis

Ppastis 17 minutes ago

Same for you !!!! Nobody cares about what YOU say ( lie ) every single time !!!

Put Jeunke on ignore as everyone had done witj you !!!

17jimoca

17jimoca 22 minutes ago

Richard H2 I am amazed that a person like you who obviously has no investment in ASRE is on this board daily criticizing the company. Rather suspicious and obviously yopu have an ulterior motive. Do you not have a job ? This bashing gig must pay really well ! You bashing time here is coming to an en

TommyJ7651

TommyJ7651 24 minutes ago

This is what I have been thinking is very likely to happen. I would definitely not be surprised by a NexGold / FFMG merger. The reason Lekstrom probably does not mention FFMG in any interview is exactly because he does not want to get into trouble for speaking about it if a deal would be announced.

wagner

wagner 24 minutes ago

The good thing is I think a new bridge finance seems not necessary until they can deliver........
2 million pay the headcount and bit consulting JPMorgan for months....

pepeoil

pepeoil 31 minutes ago

How long does it take Shmp investors to figure out that there is no Santa Claus?

PC retired

PC retired 34 minutes ago

Indeed Mr Dorick, i had intended to make a similar comment but there was so much other nonsense to address that i forgot. Lithography is primarily a printing process and as regards "deposition", all semiconductors are manufactured by vapour/gas deposition on the substrate. So nothing new here. Again

pepeoil

pepeoil 37 minutes ago

Old Ron Loudoun is full of chit. He has never generated a penny of revenue here. It is always coming soon, next week, next month, next year. All bullchit

pepeoil

pepeoil 42 minutes ago

This chit is stuck in the mud

pepeoil

pepeoil 42 minutes ago

This one is not near as attractive as it once was.

Ranb2khz

Ranb2khz 44 minutes ago

Unjust Suffering

"For it brings God's favor if, because of a good conscience, someone endures grief from suffering unjustly. For what credit is there if you sin and are punished, and you endure it? But when you do what is good and suffer, if you endure it, this brings favor with God."

Lurker3

Lurker3 47 minutes ago

Jeunke, stop using ihub as ur diary. Keep it to yourself. No one is interested in what you have to say.

gotmilk

gotmilk 50 minutes ago

Why does John Bourque want a later and later trial, knowing the extra time is useless for this scam of a company having no viable product to sell.

jeunke22

jeunke22 52 minutes ago

Being a public company attracts many traders who look through the shareholder lens of a mature public company.
It is really unfortunate that many here don’t see the opportunity being offered. LWLG made it to the Nasdaq organically and the timing of the uplist came even as suprise its manageme

Explosifs et Produits Ch...

Delayed Upgrade Clock