ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,689.20
      -0.36%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.65
      2.56%
      Bitcoin
      82,265.72
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Explosifs et Produits Chimiques (EXPL) Quote

      Explosifs et Produits Chimiques

      Explosifs et Produits Chimiques (EXPL)

      Endurance Exploration Group Inc (CE)
      201.00
      -5.00
      (-2.43%)
      Closed March 31 11:30AM
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      201.00
      Bid
      194.50
      Ask
      207.00
      Volume
      982
      198.00 Day's Range 206.00
      119.50 52 Week Range 219.00
      Market Cap
      422.669M
      Previous Close
      206.00
      Open
      206.00
      Last Trade
      10
      @
      201
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      360
      Shares Outstanding
      2,102,833
      Dividend Yield
      0.50%
      PE Ratio
      19.80
      Earnings Per Share (EPS)
      10.15
      Revenue
      489.27M
      Net Profit
      21.35M

      About Explosifs et Produits Chimiques

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Allied Products
      Website
      www.epc-groupe.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1954
      Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 206.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 119.50 € to 219.00 €.

      Explosifs et Produits Ch... currently has 2,102,833 shares outstanding. The market capitalization of Explosifs et Produits Ch... is 433.18 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 19.80.

      Ask ADVFN Intelligence (AI)

      EXPL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10-4.73933649289211211198306207.20746073DE
      4-5-2.42718446602206219198413210.86476352DE
      12147.48663101604187219185360203.40566704DE
      2694.6875192219165532188.22731952DE
      525335.8108108108148219119.5489168.24349974DE
      156139224.1935483876221957311131.59080119DE
      260-399-66.560070045230122.34406093DE

      EXPL - Frequently Asked Questions (FAQ)

      What is the current Explosifs et Produits Ch... share price?
      The current share price of Explosifs et Produits Ch... is 201.00 €
      How many Explosifs et Produits Ch... shares are in issue?
      Explosifs et Produits Ch... has 2,102,833 shares in issue
      What is the market cap of Explosifs et Produits Ch...?
      The market capitalisation of Explosifs et Produits Ch... is EUR 433.18M
      What is the 1 year trading range for Explosifs et Produits Ch... share price?
      Explosifs et Produits Ch... has traded in the range of 119.50 € to 219.00 € during the past year
      What is the PE ratio of Explosifs et Produits Ch...?
      The price to earnings ratio of Explosifs et Produits Ch... is 19.8
      What is the cash to sales ratio of Explosifs et Produits Ch...?
      The cash to sales ratio of Explosifs et Produits Ch... is 0.86
      What is the reporting currency for Explosifs et Produits Ch...?
      Explosifs et Produits Ch... reports financial results in EUR
      What is the latest annual turnover for Explosifs et Produits Ch...?
      The latest annual turnover of Explosifs et Produits Ch... is EUR 489.27M
      What is the latest annual profit for Explosifs et Produits Ch...?
      The latest annual profit of Explosifs et Produits Ch... is EUR 21.35M
      What is the registered address of Explosifs et Produits Ch...?
      The registered address for Explosifs et Produits Ch... is 1 TERRASSE BELLINI, TOUR INITIALE, CS 70222, PARIS, PARIS, 92935
      What is the Explosifs et Produits Ch... website address?
      The website address for Explosifs et Produits Ch... is www.epc-groupe.com
      Which industry sector does Explosifs et Produits Ch... operate in?
      Explosifs et Produits Ch... operates in the CHEMICALS & ALLIED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VACBTPierre & Vacances
      0.12 €
      (66.67%)
      		615
      ALVERVergnet
      0.0011 €
      (57.14%)
      		1.57B
      HDPLes Hotels De Paris
      1.36 €
      (23.64%)
      		3.5k
      BUIBarbara Bui
      3.78 €
      (21.94%)
      		500
      AVTAvenir Telecom
      0.0597 €
      (17.06%)
      		5.24M
      ALALOAcheterLouerFR
      0.0011 €
      (-38.89%)
      		223.35M
      MLGEQGentlemen S Equity SA
      0.0125 €
      (-30.56%)
      		35.81k
      MLCOTCoretech 5
      0.0265 €
      (-30.26%)
      		16.75k
      MLOCTOctopus Biosafety
      0.101 €
      (-22.31%)
      		227
      ALHAFHaffner Energy SA
      0.4905 €
      (-19.33%)
      		126.55k
      ALVERVergnet
      0.0011 €
      (57.14%)
      		1.57B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		357.67M
      ATOAtos SE
      0.0039 €
      (-2.50%)
      		348.37M
      ALALOAcheterLouerFR
      0.0011 €
      (-38.89%)
      		223.35M
      ALEUPEuroplasma
      0.0152 €
      (2.01%)
      		85.7M

      EXPL Financials

      Financials

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      per SEC✅$100 MOASS incoming,Correct Idiot?💹SEC Agrees with intraday weekend updates wow

      "..fire.........fire works......believe it"🍿
      https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
      https://cdn.vox-cdn.com/uploads/chorus_asse
      DBMM
      FeMike FeMike 3 minutes ago
      This 10K is a roadmap for a reverse split and nothing else. Company will be successful in 5-10 years. Todays shares will not be a part of that success.
      NWBO
      Shallup Shallup 3 minutes ago
      Let the bashers drive you crazy, they talk 100% truth!
      PHIL
      BlackMountain BlackMountain 3 minutes ago
      Flip -- I hate to even ask this, but if the answer is yes, is the implication another PIII?
      PIII
      janice shell janice shell 4 minutes ago
      I can't imagine him winning. NO ONE likes him.

      No, no one likes Vance. But he'll probably be the last to know. And I wonder how he and the people who attend his fundraiser will address Trumpty's announcement about maybe running for a third term?

      Awkward.
      carvajal carvajal 4 minutes ago
      These documents provide a clearer view and deeper understanding of the company’s long term vision.

      Date: 12/17/2024
      https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/e94aae43-e5f2-f87a-5e91-3ae0658dea2b?origin=1

      Page 2
      - iv 
      SMX
      Red_Right_Hand Red_Right_Hand 4 minutes ago
      Yea, when they say the "Company is actively engaged in the ongoing process, and the Company has decided not to attend ASCO this year in order to stay focused on interactions with the MHRA and efforts to move forward as quickly as possible," they are speaking to not just the ongoing MAA process, but
      NWBO
      GPha GPha 4 minutes ago
      "Commercial Collaborations. The Company has undertaken discussions and negotiations with a number of companies who have products that could serve as booster agents either in the manufacturing of DCVax products or in combination treatment regimens with DCVax or both. The Company has completed a Licen
      NWBO
      Jackxkr Jackxkr 4 minutes ago
      You dummy a 10k shoukd be written to explain what has been going on, what is happening now and what is going to happen. With this it is all tea leaves and no answers as to what has happened to cash from dilution.
      You keep fluffing.
      NWBO
      polska polska 4 minutes ago
      Are the folks in your camp excited about the Discovery process?
      NWBO
      Imindog Imindog 5 minutes ago
      Flat out pathetic is the word that best describes Iqst and their absolutely pathetic margins!! POs company and POS managment for sure!! Reverse split incoming !!
      IQST
      WojD40 WojD40 5 minutes ago
      This 10K is a roadmap for at least a dozen announcements that, once we discover the source of the financing, will leave us as a seriously different company by years end. Approval triggers the financing which triggers all the stuff outlined in the report. Shame about the ASCO tote bags tho!
      NWBO
      FeMike FeMike 5 minutes ago
      Jack, cause you do not know how to read a 10K and I want explain it for you or any other negative pumper here, all of you negative whining posters are pitiful and probably had your pre written posts fired off before even reading the 10-k.

      How would I have known what to write about? Fi
      NWBO
      Jasbg Jasbg 5 minutes ago
      Canes: WRONG !!!
      ---------------------------

      USA is in the most exiting times after WW2 !

      Cleaning Out EU socialist influence - FINALLY working at - 'Making Level Playing field' - against Asian Competition
      ----------------------------
      AMRN
      TenKay TenKay 5 minutes ago
      HMBL is a company that maybe owns some interest in a pile of fertilizer somewhere in Brazil and some minimal amount of stock in a PRIVATE company that took back all of the assets that the “HMBL” story was built on…and we won’t know the actually percentage for months.

      Oh…how far it has
      HMBL
      learningcurve2020 learningcurve2020 6 minutes ago
      That’s ugly.

      >>Pediatric Brain Cancer Trial. The Company worked throughout the year to obtain engagement of pediatric neurosurgeons and neuro-oncologists for the pediatric trial that is legally required in connection with the MAA application for adult patients. The clinicians request
      NWBO
      ergo sum ergo sum 6 minutes ago
      In Georgia it is illegal to provide a voter with water. In Wisconsin it is not illegal to provide a voter with a million dollars.
      exwannabe exwannabe 6 minutes ago
      Advent 2024: $21.4M. Up about $5M from last year, I guess those new clinics cost money?

      Though they did receive 1.4M for that.
      NWBO
      flipper44 flipper44 7 minutes ago
      My primary question, and I’ve already sent an email to Dave, is whether the new pediatric trial design impacts the MAA timing in any conceivable way.

      I encourage others to get to the bottom of this as quickly as possible.
      NWBO
      Jimmy Joe Jimmy Joe 7 minutes ago
      There are quite a few shorters in TPTW that’s guaranteed.

      Lambo, I see it with many tickers. They hope the Company goes belly-up so they make tax free cash.

      Patience and hopefully ST3 comes through.
      TPTW
      Nightdaytrader Nightdaytrader 7 minutes ago
      Distributing proposes to undertake a series of transactions to separate Business B from
      the Retained Businesses pursuant to a plan of reorganization (the “Plan of
      Reorganization”).

      ........... from last summer's letter ...................
      COOP
      NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
      ‘Net income for the year ended December 31, 2024 was $20,675,445 compared to the net loss of $17,771,626 for the same period in 2023 due to the factors described above.’.. Again, any other company would have already released a pr pointing out this positive change, not these guys.. asleep at the whee
      GTCH
      fwb fwb 7 minutes ago
      How Palantir Helped This Company 100X
      CLICK - WATCH ON YOUTUBE
      https://www.youtube.com/watch?v=XsgbLKBdRgw
      PLTR
      Jackxkr Jackxkr 7 minutes ago
      What this 10k reads is this , 3 billion shares with current dilution is in the sites. All I can hope for at this point is magically mgnt decides they are just as shitty as I do and decide to sell. We are doomed otherwise.
      NWBO
      Manspider Manspider 8 minutes ago
      lol…well looky who stumbled into ASII! :-D
      ASII

      Your Recent History

      EU
      EXPL
      Explosifs et Produits Ch...
      BOV
      SNEL11
      Fundo De Investimento Im...
      BITMOT
      892617
      Efi Sdg Linked Tf 0,5% G...
      TSXV
      CT.P
      Carbontech Capital
      BOV
      E2NO34
      Enovis
      EU
      SAMS
      Samse
      ASX
      DXNND
      DXN
      EU
      UTECG
      Euronext US Technology GR
      BOV
      MRSA3B
      Mrs Logistica ON
      EU
      LANNE
      Kempen Profielfonds 3
      BITMOT
      2865927
      Unicredit Spa Oc Mar37 Eur
      TG
      A3KL42
      UBS
      EU
      AFLAN
      Agence France Locale 0.1...
      ASX
      IDFHB
      Idol 2010 1
      NYSE
      MTUS
      Metallus
      BOV
      N1TA34
      Netapp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads