
Weaccess Group (MLWEA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 8.22510822511 | 0.462 | 0.5 | 0.462 | 3001 | 0.46202532 | DE |
4 | 0.12 | 31.5789473684 | 0.38 | 0.5 | 0.38 | 750 | 0.46200893 | DE |
12 | 0.118 | 30.890052356 | 0.382 | 0.5 | 0.38 | 736 | 0.41477094 | DE |
26 | 0.048 | 10.6194690265 | 0.452 | 0.5 | 0.38 | 355 | 0.4163775 | DE |
52 | -1.47 | -74.6192893401 | 1.97 | 2.02 | 0.38 | 232 | 0.60554415 | DE |
156 | -1.9 | -79.1666666667 | 2.4 | 2.42 | 0.38 | 86 | 0.69677727 | DE |
260 | -2.2 | -81.4814814815 | 2.7 | 3.26 | 0.38 | 138 | 1.68028749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.