Weaccess Stock Quote MLWEA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Weaccess Group (MLWEA) Quote

Weaccess Group (MLWEA)

0.45

0.00

(0.00%)

Closed November 29 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.45

Bid

0.35

Ask

0.45

Volume

0.00

0.00 Day's Range 0.00

0.45 52 Week Range 2.42

Market Cap

Previous Close

0.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14

Shares Outstanding

895,753

Dividend Yield

-

PE Ratio

-3.45

Earnings Per Share (EPS)

-0.13

Revenue

874k

Net Profit

-117k

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.weaccess.fr

Headquarters

Saint-etienne-du-rouvray, Seine-maritime, Fra

Founded

-

Weaccess Group is listed in the Internet Service Provider sector of the Euronext with ticker MLWEA. The last closing price for Weaccess was 0.45 €. Over the last year, Weaccess shares have traded in a share price range of 0.45 € to 2.42 €.

Weaccess currently has 895,753 shares outstanding. The market capitalization of Weaccess is 403,088.85 € . Weaccess has a price to earnings ratio (PE ratio) of -3.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.45	0.45	0.45	0	0	DE
4	-0.01	-2.17391304348	0.46	0.46	0.45	15	0.45	DE
12	-0.002	-0.442477876106	0.452	0.46	0.45	14	0.4555814	DE
26	-1.53	-77.2727272727	1.98	2	0.45	36	0.9770977	DE
52	-1.97	-81.4049586777	2.42	2.42	0.45	61	1.26148821	DE
156	-2.33	-83.8129496403	2.78	2.78	0.45	62	1.78075864	DE
260	-1.75	-79.5454545455	2.2	3.26	0.45	115	2.09262099	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

in99flyers

in99flyers 3 minutes ago

1,442,581 holders of Shiba. Up almost another 1k holders in a few hours. Are you all noticing this or not? We are up several football stadiums in holders in a few months. Do you think this is by accident ? A fluke?

ap17

ap17 4 minutes ago

XRP gif
https://www.instagram.com/p/DC4MlzvxKly/

blackhawks

blackhawks 4 minutes ago

He's stupid and he's a laughing stock to people who know anything about the Constitution and common decency.

He's said he will be your retribution, fat f'ing chance. He WILL be your ruination.

ap17

ap17 5 minutes ago

💥 XRP will Explode :: Integration w/ Swift & MasterCard ! 💥

https://www.instagram.com/p/DCu12UYSJll/

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

The sec filings says this deal is gonna close. They'll sell those 003 shares easy if the pps is say around 01. Now they, need to drive the pps up up

Filterthenoise

Filterthenoise 10 minutes ago

Time to FOX-HO HO HO to the bank

blackhawks

blackhawks 10 minutes ago

They think that those programs mostly help the people they hate when they're as much, or more, for the people living in the holler just down the road from them.

Filterthenoise

Filterthenoise 11 minutes ago

Holy FUD influx. What could be so important?

crossball

crossball 15 minutes ago

Difference, one of the most consequential words in the dictionary - for better or for worse.
https://www.aljazeera.com/news/2024/11/18/sri-lanka-leader-reappoints-amarasuriya-as-pm-retains-finance-and-defence
(a few articles to read of importance. Skip the cricket ones)
Sri Lan

ShadowHaven59

ShadowHaven59 16 minutes ago

Unfortunately, my average is $18.24, I also have had the stock for a long time and would love $75 to get a nice profit. Lol people can dream lol

RKT989

RKT989 18 minutes ago

lakers17

lakers17 19 minutes ago

You really should look at ICP. My largest crypto holding among my 50+cryptos and hasn't run yet like the others. #26 token and working with Bitcoin and other tokens. I will keep adding anything under $12.

maddyandboomer

maddyandboomer 20 minutes ago

Which has not been updated since 8-8

iateclube

iateclube 23 minutes ago

Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line.

iateclube

iateclube 23 minutes ago

Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line. Perhaps Bob wil

ap17

ap17 23 minutes ago

Seems like not much more he can do, his brother has a Ripple connection, so not sure how much more he wants to torch that bridge. He's already got numerous lawsuits against him, from investors and States.

BEIJING BILL

BEIJING BILL 24 minutes ago

this stok is for trader members who can read stock wizard charts like kimchi and lin bing.

folow the money and folow the charts and vatch for nite he is retail trader for chart player people.

The charts are in our favor and next week could be green as charts indicators

RickNagra

RickNagra 24 minutes ago

The total capital requirement of $283 billion is even higher than in the proposal.
Despite most comments that were submitted on the proposed rule finding the required capital too high, the final rule actually increases risk-based required capital by another 8 percent, or $20 billion (all figu

joe botts

joe botts 24 minutes ago

Not negative, it's a fact. ITS REVOKED and will remain REVOKED.

BEIJING BILL

BEIJING BILL 26 minutes ago

chee chee chee yu vill see oportunity here and stock can trade at tiger mode at any given time and then sunami hits and its dumpville until next sun rise

toohot

toohot 26 minutes ago

LOL That’s a good one,

BUY $BIEL$

sam1933

sam1933 30 minutes ago

WEEKLY CHART "we are here"

https://investorshub.advfn.com/uimage/uploads/2024/11/29/[dpsfHBAR_WEEKLY_CHART.png

Delayed Upgrade Clock