ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,531.89
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Egide (ALGID) Quote

      Egide

      Egide (ALGID)

      EU
      0.442
      -0.012
      (-2.64%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.442
      Bid
      0.42
      Ask
      0.47
      Volume
      14,796
      0.42 Day's Range 0.451
      0.215 52 Week Range 0.99
      Market Cap
      4.573M
      Previous Close
      0.454
      Open
      0.427
      Last Trade
      102
      @
      0.442
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      31,539
      Shares Outstanding
      10,346,868
      Dividend Yield
      -
      PE Ratio
      -1.46
      Earnings Per Share (EPS)
      -0.3
      Revenue
      37.13M
      Net Profit
      -3.12M

      About Egide

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.egide-group.com
      Headquarters
      Carpentras, Vaucluse, Fra
      Founded
      -
      Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.45 €. Over the last year, Egide shares have traded in a share price range of 0.215 € to 0.99 €.

      Egide currently has 10,346,868 shares outstanding. The market capitalization of Egide is 4.70 € million. Egide has a price to earnings ratio (PE ratio) of -1.46.

      Ask ADVFN Intelligence (AI)

      ALGID Latest News

      More News

      Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT

      Egide: EGIDE SA STRENGTHENS ITS STRATEGIC PARTNERSHIP WITH LYNRED BY SIGNING A NEW MULTI-YEAR MASTER AGREEMENT Bollène (France), December 12, 2024– 06 :00pm (CET) Press Release EGIDE SA...

      December 12 2024
      UK Regulatory

      EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL

      EGIDE : EGIDE SA RENFORCE SON PARTENARIAT STRATEGIQUE AVEC LYNRED EN SIGNANT UN NOUVEAU CONTRAT CADRE PLURIANNUEL Bollène, le 12 décembre 2024– 18:00 (CET) Communiqué de presse EGIDE SA...

      December 12 2024
      UK Regulatory

      EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE

      EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Bollène, 27 novembre 2024– 18:00 (CET) Communiqué de presse EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Egide...

      November 27 2024
      UK Regulatory

      Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP

      Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP Bollène (France), November 27th, 2024– 6 :00pm (CET) Press Release EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING...

      November 27 2024
      UK Regulatory

      EGIDE : résultats de l'augmentation de capital

      EGIDE : résultats de l'augmentation de capital Communiqué de presse Bollène, 11 novembre 2024– 8h00 (CET) Résultats de l’augmentation de capital avec maintien du DPS des actionnaires par...

      November 11 2024
      UK Regulatory

      Egide: results of the capital increase

      Egide: results of the capital increase Press Release Bollène (France), November 11, 2024– 8 :00am (CET) Results of the capital increase with preemptive subscriptionrights for shareholders by...

      November 11 2024
      UK Regulatory

      EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024

      EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024 Bollène, le 23 octobre 2024 – 10 :30 (CET)Communiqué de presse EGIDE annonce la mise à disposition de son rapport...

      October 23 2024
      UK Regulatory

      EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital

      EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital Communiqué de presse Bollène, 22 octobre 2024– 08:00 (CET) Résultats du 1er semestre...

      October 22 2024
      UK Regulatory

      Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase

      Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase Press Release Bollène, October 22, 2024– 08:00am (CET) RESULTS FOR THE 1ST HALF OF 2024...

      October 22 2024
      UK Regulatory

      EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide

      EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide Bollène, le 03 octobre 2024 – 08 :00 (CET)Communiqué de presse Philippe Bensussan coopté administrateur du Groupe Egide Le Groupe...

      October 03 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0071.60919540230.4350.4740.42200020.45280063DE
      40.0020.4545454545450.440.4860.42218190.45485485DE
      120.14548.82154882150.2970.50.27315390.39197832DE
      26-0.058-11.60.50.510.215224140.38459604DE
      52-0.409-48.06110458280.8510.990.215348340.6066059DE
      156-0.414-48.36448598130.8561.30.215407500.72361102DE
      260-0.414-48.36448598130.8561.30.215407500.72361102DE

      ALGID - Frequently Asked Questions (FAQ)

      What is the current Egide share price?
      The current share price of Egide is 0.442 €
      How many Egide shares are in issue?
      Egide has 10,346,868 shares in issue
      What is the market cap of Egide?
      The market capitalisation of Egide is EUR 4.7M
      What is the 1 year trading range for Egide share price?
      Egide has traded in the range of 0.215 € to 0.99 € during the past year
      What is the PE ratio of Egide?
      The price to earnings ratio of Egide is -1.46
      What is the cash to sales ratio of Egide?
      The cash to sales ratio of Egide is 0.12
      What is the reporting currency for Egide?
      Egide reports financial results in EUR
      What is the latest annual turnover for Egide?
      The latest annual turnover of Egide is EUR 37.13M
      What is the latest annual profit for Egide?
      The latest annual profit of Egide is EUR -3.12M
      What is the registered address of Egide?
      The registered address for Egide is SITE DU SACTAR, 84500 BOLLENE, CARPENTRAS, VAUCLUSE, 84500
      What is the Egide website address?
      The website address for Egide is www.egide-group.com
      Which industry sector does Egide operate in?
      Egide operates in the ELECTRONIC COMPONENTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.012 €
      (140.00%)
      		90.21k
      ALCABCabasse SA
      0.72 €
      (41.18%)
      		16.96k
      ALAGOEPango SA
      0.1828 €
      (21.87%)
      		9.37M
      LEBLLcx Leblanc Chr
      0.356 €
      (18.67%)
      		4
      ALALOAcheterLouerFR
      0.11 €
      (15.55%)
      		73.87k
      BNBSTonner Drones
      0.001 €
      (-50.00%)
      		23.99k
      DBVDBV Technologies
      0.875 €
      (-23.91%)
      		4.89M
      MLCOUCourbet
      1.75 €
      (-15.87%)
      		51
      MLAZRThe Azur Selection SA
      1.00 €
      (-15.25%)
      		130.18k
      PROACProactis SA
      0.0565 €
      (-13.74%)
      		560
      ATOAtos SE
      0.002 €
      (0.00%)
      		1.75B
      BCPBanco Comercial Portugues SA
      0.4802 €
      (0.04%)
      		53.25M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		20.24M
      EDPEDP SA
      2.974 €
      (-4.77%)
      		15.95M
      ALVERVergnet
      0.0018 €
      (0.00%)
      		15.63M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 1 minute ago
      Get ready brother next week we making history https://www.cnbc.com/video/2025/01/10/ma-obesity-top-of-mind-for-investors-at-j-p-morgan-healthcare-conference-portal-innovations-ceo.html
      ELAB
      WebSlinger WebSlinger 3 minutes ago
      LSEG (London Stock Exchange Group) has $NBIS at OUTPERFORM.
      NBIS
      EternalPatience EternalPatience 3 minutes ago
      Alingz is not a short. 1). He doesn't reply to anyone's posts but only posts by himself. ²). He is just bored and likes to rile up ppl and get under their skin 
      FNMA
      navycmdr navycmdr 4 minutes ago
      X accounts are FREE ...

      you're obviously capable posting War and Peace

      ... so go ask Mr. Ackman yourself
      FNMA
      LS89 LS89 7 minutes ago
      129,770 and down over $200k
      ENTA
      antihama antihama 8 minutes ago
      MartyDg, you're an unequivocal short. A thumbs down for that post. Really? Just confirms why you are on my ignore list.
      NWBO
      capgain capgain 10 minutes ago
      There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their hands on a dime of it.

      I hope Trump understands this.
      stervc stervc 12 minutes ago
      lakers17, respectfully, here with GCAN...

      Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
      GCAN
      Fedel Fedel 12 minutes ago
      Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
      DRCR
      StayHumble StayHumble 13 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
      DJT
      WeTheMarket WeTheMarket 14 minutes ago
      https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
      PLUG
      StayHumble StayHumble 15 minutes ago
      Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
      GME
      Jake731 Jake731 19 minutes ago
      Good morning all. Have a safe weekend...


      TPTW…!!!



      JAKE
      TPTW
      Rodney5 Rodney5 19 minutes ago
      Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
      FNMA
      dbergh dbergh 19 minutes ago
      remember the price cap that Biden secured on insulin.

      Yeah Yeah again you are LACKing > A sleep at the keybord

      President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
      Medicare Part D
      May 26, 2020

      Today, under Pres
      NVdv-Belgium NVdv-Belgium 20 minutes ago
      What a horrific person you are. Same for the other bashers. Look for another purpose in life.
      LWLG
      highlandernew highlandernew 21 minutes ago
      🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

      But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

      Like... after CITADEL SLF will bring price from $20 to $2?

      Then, this $2 will be the equ
      AMC
      jbog jbog 31 minutes ago
      dewophile.

      I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

      It all depends on the future royalty stream as my previous points out.

      What makes this "desperate" is that with todays stock pr
      ksquared ksquared 31 minutes ago
      Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
      By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
      (More pictures of the island and him at the link.)

      A man dubbed “Italy’s Robi
      StayHumble StayHumble 33 minutes ago
      💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
      DBMM
      JOoa0ky JOoa0ky 34 minutes ago
      Has anyone taken profits yet or y'all holding it to the bitter end?
      FNMA
      facts_matter14 facts_matter14 34 minutes ago
      Maxine made Ricavision disappear after 10 years.

      SkiQ was pumped, then disappeared.

      Smart Home products were pumped, then disappeared.

      Tons of NDA’s and LOI’s were signed, then disappeared.

      Phidius Chou was pumped, then disappeared.
      SRMX
      edbi46 edbi46 37 minutes ago
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


      Lets see how high our beloved BIEL gets TRUMP
      BMI MCF WBA
      Hi_Lo Hi_Lo 41 minutes ago
      Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
      TWOH

      Your Recent History

      EU
      ALGID
      Egide
      BOV
      BICE11
      Brio Credito Estruturado...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads