News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IMM.GB
| Immupharma Plc | 3.925 | 0.875 | 28.69% | 2,281,451 | |
 BOD.GB
| Botswana Diamond PLC | 0.1798 | 0.0298 | 19.87% | 43,965 | |
 IQE.GB
| IQE PLC | 15.594 | 2.34 | 17.69% | 381,111 | |
 DXSP
| DXS International Plc |  | 2.40 | 0.35 | 17.07% | 64,527 |
 ORM
| Ormonde Mining Plc | 0.197 | 0.027 | 15.88% | 150,000 | |
 MARU
| Marula Mining Plc | 5.50 | 0.75 | 15.79% | 1,108,965 | |
 N4P.GB
| N4 Pharma Plc | 0.67 | 0.07 | 11.67% | 148,507 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.747 | 10.80 | 9.56% | 6,405 | |
 ORCP.GB
| Oracle Power Plc | 0.012 | 0.001 | 9.09% | 6,681,241 | |
 EEE.GB
| Empire Metals Limited | 8.55 | 0.70 | 8.92% | 869,534 | |
 TIA.GB
| Tialis Essential IT Plc | 32.90 | 2.40 | 7.87% | 4,060 | |
 OMI.GB
| Orosur Mining Inc | 6.994 | 0.394 | 5.97% | 272,302 | |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 0.50 | 5.56% | 20,000 | |
 AAZ.GB
| Anglo Asian | 110.00 | 5.00 | 4.76% | 28,236 | |
 ITM.GB
| Itm Power | 35.8897 | 1.39 | 4.03% | 151,506 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.65 | -3.35 | -30.45% | 65,308 | |
 SOL
| Supernova Digital Assets Plc | 0.32 | -0.05 | -13.51% | 5,000,000 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1365 | -0.0185 | -11.94% | 7,575,886 | |
 NANO.GB
| Nanoco | 11.4697 | -1.53 | -11.77% | 12,969 | |
 SREI.GB
| Invista Fnd Tst | 46.78 | -5.47 | -10.47% | 19,343 | |
 MUL.GB
| Mulberry Group PLC | 95.00 | -10.00 | -9.52% | 25 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.043 | -0.707 | -8.08% | 15,213 | |
 GCON
| Global Connectivity PLC | 0.83 | -0.07 | -7.78% | 50,000 | |
 SNDA.GB
| Sunda Energy Plc | 0.06485 | -0.00515 | -7.36% | 658,178 | |
 GCM.GB
| GCM Resources Plc | 1.53 | -0.12 | -7.27% | 5,000 | |
 COST.GB
| Costain Group PLC | 87.108 | -6.39 | -6.84% | 61,557 | |
 RKH.GB
| Rockhopper Exploration | 35.904 | -2.60 | -6.74% | 336,218 | |
 KING
| Igraine plc | 0.35 | -0.025 | -6.67% | 37,594 | |
 IES
| Invinity Energy Systems Plc | 14.05 | -0.95 | -6.33% | 10,902 | |
 CDGP.GB
| Chapel Down Group Plc | 36.08 | -2.42 | -6.29% | 12,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ROCK.GB
| Rockfire Resources Plc | 0.1365 | -0.0185 | -11.94% | 7,575,886 | |
| ORCP.GB
| Oracle Power Plc | 0.012 | 0.001 | 9.09% | 6,681,241 | |
| SOL
| Supernova Digital Assets Plc | 0.32 | -0.05 | -13.51% | 5,000,000 | |
| IMM.GB
| Immupharma Plc | 3.925 | 0.875 | 28.69% | 2,281,451 | |
| MARU
| Marula Mining Plc | 5.50 | 0.75 | 15.79% | 1,108,965 | |
 ALBA.GB
| Alba Min | 0.02433 | 0.00083 | 3.53% | 994,010 | |
| EEE.GB
| Empire Metals Limited | 8.55 | 0.70 | 8.92% | 869,534 | |
| SNDA.GB
| Sunda Energy Plc | 0.06485 | -0.00515 | -7.36% | 658,178 | |
 ANA
| Ananda Pharma Plc | 0.43 | 0.005 | 1.18% | 534,213 | |
 GLR.GB
| Galileo Resources Plc | 0.823 | -0.027 | -3.18% | 500,000 | |
| IQE.GB
| IQE PLC | 15.594 | 2.34 | 17.69% | 381,111 | |
 CRCL.GB
| Corcel Plc | 0.178 | -0.002 | -1.11% | 367,226 | |
| RKH.GB
| Rockhopper Exploration | 35.904 | -2.60 | -6.74% | 336,218 | |
| OMI.GB
| Orosur Mining Inc | 6.994 | 0.394 | 5.97% | 272,302 | |
 TAP
| Tap Global Group Plc | 2.90 | 0.00 | 0.00% | 267,338 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IMM.GB
| Immupharma Plc | 3.925 | 0.875 | 28.69% | 2,281,451 | |
| MARU
| Marula Mining Plc | 5.50 | 0.75 | 15.79% | 1,108,965 | |
| RKH.GB
| Rockhopper Exploration | 35.904 | -2.60 | -6.74% | 336,218 | |
| COST.GB
| Costain Group PLC | 87.108 | -6.39 | -6.84% | 61,557 | |
 BMY.GB
| Bloomsbury Publishing PLC | 674.48 | -21.52 | -3.09% | 30,157 | |
 JET2.GB
| JET2 PLC | 1,499.44 | 21.94 | 1.48% | 11,345 | |
 SQZ.GB
| Serica Energy PLC | 143.301 | -2.70 | -1.85% | 61,345 | |
| EEE.GB
| Empire Metals Limited | 8.55 | 0.70 | 8.92% | 869,534 | |
 CAML.GB
| Central Asia Metal PLC | 154.12 | 4.12 | 2.75% | 35,528 | |
| IQE.GB
| IQE PLC | 15.594 | 2.34 | 17.69% | 381,111 | |
 PBX
| Probiotix Health Plc | 7.222 | -0.028 | -0.39% | 149,343 | |
 BEG.GB
| Begbies Traynor Group | 92.752 | 0.252 | 0.27% | 23,265 | |
 YOU.GB
| Yougov | 363.70 | 3.70 | 1.03% | 13,377 | |
| ITM.GB
| Itm Power | 35.8897 | 1.39 | 4.03% | 151,506 | |
| IES
| Invinity Energy Systems Plc | 14.05 | -0.95 | -6.33% | 10,902 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 5,674.20 | 169.20 | 3.07% | 100 | |
| JET2.GB
| JET2 PLC | 1,499.44 | 21.94 | 1.48% | 11,345 | |
 HSP.GB
| Hargreaves Services | 606.40 | 14.40 | 2.43% | 659 | |
 CLIG.GB
| City of London Investment Group | 362.40 | 12.40 | 3.54% | 1,500 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 123.747 | 10.80 | 9.56% | 6,405 | |
 GBG.GB
| GB Group plc | 346.77 | 6.77 | 1.99% | 8,714 | |
 LIO.GB
| Liontrust Asset Management PLC | 425.00 | 6.00 | 1.43% | 129 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 185.055 | 5.56 | 3.09% | 1,996 | |
| AAZ.GB
| Anglo Asian | 110.00 | 5.00 | 4.76% | 28,236 | |
| CAML.GB
| Central Asia Metal PLC | 154.12 | 4.12 | 2.75% | 35,528 | |
| YOU.GB
| Yougov | 363.70 | 3.70 | 1.03% | 13,377 | |
 GOOD.GB
| Good Energy Group Plc | 400.1111 | 2.61 | 0.66% | 6,074 | |
| TIA.GB
| Tialis Essential IT Plc | 32.90 | 2.40 | 7.87% | 4,060 | |
| IQE.GB
| IQE PLC | 15.594 | 2.34 | 17.69% | 381,111 | |
 CRS.GB
| Crystal Amber Fund Ltd | 103.50 | 2.00 | 1.97% | 7,568 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MGNS.GB
| Morgan Sindall Group PLC | 3,663.50 | -96.50 | -2.57% | 55 | |
 BVXP.GB
| Bioventix PLC | 3,136.00 | -64.00 | -2.00% | 140 | |
 BRK.GB
| Brooks | 1,488.20 | -61.80 | -3.99% | 245 | |
| BMY.GB
| Bloomsbury Publishing PLC | 674.48 | -21.52 | -3.09% | 30,157 | |
 CVSG.GB
| CVS Group Plc | 945.93 | -19.07 | -1.98% | 388 | |
 TRCS.GB
| Tracsis Plc | 422.00 | -18.00 | -4.09% | 750 | |
 HILS.GB
| Hill & Smith Plc | 1,950.00 | -10.00 | -0.51% | 464 | |
| MUL.GB
| Mulberry Group PLC | 95.00 | -10.00 | -9.52% | 25 | |
 VLX.GB
| Volex Plc | 284.1018 | -8.40 | -2.87% | 2,957 | |
| COST.GB
| Costain Group PLC | 87.108 | -6.39 | -6.84% | 61,557 | |
| SREI.GB
| Invista Fnd Tst | 46.78 | -5.47 | -10.47% | 19,343 | |
 VP.GB
| VP PLC | 620.00 | -5.00 | -0.80% | 199 | |
 GHH.GB
| Gooch and Housego PLC | 448.97 | -4.53 | -1.00% | 1,620 | |
| INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.65 | -3.35 | -30.45% | 65,308 | |
 TRT.GB
| Transense Technologies plc | 156.90 | -3.10 | -1.94% | 528 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| COST.GB
| Costain Group PLC | 87.108 | -6.39 | -6.84% | 61,557 | |
| ITM.GB
| Itm Power | 35.8897 | 1.39 | 4.03% | 151,506 | |
 AET.GB
| Afentra Plc | 50.50 | -1.80 | -3.44% | 108,100 | |
| YOU.GB
| Yougov | 363.70 | 3.70 | 1.03% | 13,377 | |
| AAZ.GB
| Anglo Asian | 110.00 | 5.00 | 4.76% | 28,236 | |
 IGR.GB
| IG Design Group Plc | 61.96 | -3.04 | -4.68% | 42,974 | |
| GBG.GB
| GB Group plc | 346.77 | 6.77 | 1.99% | 8,714 | |
| CAML.GB
| Central Asia Metal PLC | 154.12 | 4.12 | 2.75% | 35,528 | |
| IQE.GB
| IQE PLC | 15.594 | 2.34 | 17.69% | 381,111 | |
| RKH.GB
| Rockhopper Exploration | 35.904 | -2.60 | -6.74% | 336,218 | |
| JET2.GB
| JET2 PLC | 1,499.44 | 21.94 | 1.48% | 11,345 | |
| IMM.GB
| Immupharma Plc | 3.925 | 0.875 | 28.69% | 2,281,451 | |
| SQZ.GB
| Serica Energy PLC | 143.301 | -2.70 | -1.85% | 61,345 | |
| MARU
| Marula Mining Plc | 5.50 | 0.75 | 15.79% | 1,108,965 | |
| EEE.GB
| Empire Metals Limited | 8.55 | 0.70 | 8.92% | 869,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
