News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 50 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 12,356 | |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 47 | |
 VLRM
| Valereum Plc | 19.25 | 2.75 | 16.67% | 564,071 | |
 BOR.GB
| Borders & Southern Petroleum | 2.38 | 0.28 | 13.33% | 300,000 | |
 CWR.GB
| Ceres Power Holdings Plc | 197.20 | 21.20 | 12.05% | 6,006 | |
 MHC.GB
| MyHealthChecked Plc | 12.00 | 1.25 | 11.63% | 22,721 | |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | 0.275 | 11.11% | 22,201 | |
 POS.GB
| Plexus | 11.00 | 0.75 | 7.32% | 5,000 | |
 XPP.GB
| XP Power Ltd | 1,350.00 | 90.00 | 7.14% | 3 | |
 TAP
| Tap Global Group Plc | 2.40 | 0.15 | 6.67% | 259,610 | |
 CLIG.GB
| City of London Investment Group | 393.00 | 23.00 | 6.22% | 1,890 | |
 GDWN.GB
| Goodwin | 7,650.71 | 440.71 | 6.11% | 262 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 256,686 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 1.00 | 5.26% | 75,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHNJ
| Rogue Baron Plc | 0.35 | -0.20 | -36.36% | 70,000 | |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 21,000 | |
 VRS.GB
| Versarien Plc | 0.0301 | -0.0079 | -20.79% | 53,820 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.50 | -2.00 | -17.39% | 94,405 | |
 HUM.GB
| Hummingbird Resources Plc | 2.115 | -0.335 | -13.67% | 19,912 | |
 AFRN.GB
| Aferian Plc | 3.90 | -0.60 | -13.33% | 20,847 | |
 GLR.GB
| Galileo Resources Plc | 0.866 | -0.084 | -8.84% | 200,933 | |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | -0.50 | -7.69% | 181,611 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,567 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.50 | -0.50 | -7.14% | 12,655 | |
 CAU.GB
| Centaur Media PLC | 22.77 | -1.73 | -7.06% | 4,257 | |
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 19,749 | |
 JOG.GB
| Jersey Oil and Gas Plc | 46.20 | -3.30 | -6.67% | 25,716 | |
 STB.GB
| SECURE TRUST BANK PLC | 335.00 | -20.00 | -5.63% | 864 | |
 OPTI.GB
| OptiBiotix Health plc | 16.99 | -1.01 | -5.61% | 4,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0258 | 0.0008 | 3.20% | 13,519,573 | |
 ANA
| Ananda Pharma Plc | 0.425 | 0.00 | 0.00% | 2,125,117 | |
 SNDA.GB
| Sunda Energy Plc | 0.077 | 0.002 | 2.67% | 1,908,665 | |
 CRCL.GB
| Corcel Plc | 0.155 | -0.005 | -3.13% | 766,483 | |
| VLRM
| Valereum Plc | 19.25 | 2.75 | 16.67% | 564,071 | |
| BOR.GB
| Borders & Southern Petroleum | 2.38 | 0.28 | 13.33% | 300,000 | |
| TAP
| Tap Global Group Plc | 2.40 | 0.15 | 6.67% | 259,610 | |
 MDH
| Mendell Helium Plc |  | 2.50 | 0.00 | 0.00% | 256,835 |
| SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 256,686 | |
| GLR.GB
| Galileo Resources Plc | 0.866 | -0.084 | -8.84% | 200,933 | |
| OPG.GB
| Opg Power Ventures Plc | 6.00 | -0.50 | -7.69% | 181,611 | |
 RKH.GB
| Rockhopper Exploration | 22.42 | -0.08 | -0.36% | 149,406 | |
 SNWS.GB
| Smiths News Plc | 64.52 | 0.02 | 0.03% | 149,158 | |
 MARU
| Marula Mining Plc | 4.75 | 0.125 | 2.70% | 137,173 | |
 BTC
| Vinanz Limited | | 15.25 | 0.25 | 1.67% | 125,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VLRM
| Valereum Plc | 19.25 | 2.75 | 16.67% | 564,071 | |
| RKH.GB
| Rockhopper Exploration | 22.42 | -0.08 | -0.36% | 149,406 | |
 GAW.GB
| Games Workshop Group plc | 13,250.00 | 280.00 | 2.16% | 222 | |
| SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 256,686 | |
 IOF.GB
| Iofina Plc | 19.00 | 0.25 | 1.33% | 69,727 | |
| INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.50 | -2.00 | -17.39% | 94,405 | |
 SREI.GB
| Invista Fnd Tst | 50.992 | -1.26 | -2.41% | 80,214 | |
| SNWS.GB
| Smiths News Plc | 64.52 | 0.02 | 0.03% | 149,158 | |
| MDH
| Mendell Helium Plc | | 2.50 | 0.00 | 0.00% | 256,835 |
 CSN.GB
| Chesnara plc | 264.41 | 9.41 | 3.69% | 7,528 | |
 SHEP
| Shepherd Neame Limited | 507.50 | 2.50 | 0.50% | 6,011 | |
 HVO.GB
| hVIVO Plc | 19.022 | -0.978 | -4.89% | 65,769 | |
 SQZ.GB
| Serica Energy PLC | 127.00 | -1.00 | -0.78% | 16,002 | |
 BMY.GB
| Bloomsbury Publishing PLC | 680.72 | -5.28 | -0.77% | 476 | |
 TRCS.GB
| Tracsis Plc | 510.00 | -10.00 | -1.92% | 2,046 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GDWN.GB
| Goodwin | 7,650.71 | 440.71 | 6.11% | 262 | |
| GAW.GB
| Games Workshop Group plc | 13,250.00 | 280.00 | 2.16% | 222 | |
 FOUR.GB
| 4imprint Group PLC | 4,800.00 | 110.00 | 2.35% | 208 | |
| XPP.GB
| XP Power Ltd | 1,350.00 | 90.00 | 7.14% | 3 | |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | 42.50 | 4.68% | 4 | |
 PLUS.GB
| Plus500 Ltd | 2,638.00 | 36.00 | 1.38% | 26 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 12,356 | |
| CLIG.GB
| City of London Investment Group | 393.00 | 23.00 | 6.22% | 1,890 | |
| CWR.GB
| Ceres Power Holdings Plc | 197.20 | 21.20 | 12.05% | 6,006 | |
 MSI.GB
| MS International PLC | 945.00 | 20.00 | 2.16% | 1,592 | |
 LIO.GB
| Liontrust Asset Management PLC | 470.00 | 15.00 | 3.30% | 453 | |
 ASC.GB
| Asos plc | 432.50 | 15.00 | 3.59% | 4,492 | |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 459.00 | 12.00 | 2.68% | 1,602 | |
 CVSG.GB
| CVS Group Plc | 835.00 | 10.00 | 1.21% | 130 | |
 RCDO.GB
| Ricardo plc | 430.00 | 10.00 | 2.38% | 300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -50.00 | -2.56% | 4 | |
 JET2.GB
| JET2 PLC | 1,577.50 | -33.00 | -2.05% | 5,776 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,567 | |
| STB.GB
| SECURE TRUST BANK PLC | 335.00 | -20.00 | -5.63% | 864 | |
 BRK.GB
| Brooks | 1,638.00 | -12.00 | -0.73% | 50 | |
 VP.GB
| VP PLC | 553.50 | -11.50 | -2.04% | 250 | |
 YNGA.GB
| Young and Co A | 889.50 | -10.50 | -1.17% | 1,440 | |
| TRCS.GB
| Tracsis Plc | 510.00 | -10.00 | -1.92% | 2,046 | |
 HAT.GB
| H & T Group | 339.00 | -8.50 | -2.45% | 150 | |
 VLX.GB
| Volex Plc | 266.50 | -8.50 | -3.09% | 1,002 | |
 POLR.GB
| Polar Capital Holdings PLC | 508.68 | -6.32 | -1.23% | 1,628 | |
| BMY.GB
| Bloomsbury Publishing PLC | 680.72 | -5.28 | -0.77% | 476 | |
| JOG.GB
| Jersey Oil and Gas Plc | 46.20 | -3.30 | -6.67% | 25,716 | |
 JHD.GB
| James Halstead plc | 176.85 | -3.15 | -1.75% | 2,000 | |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 1,610 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GDWN.GB
| Goodwin | 7,650.71 | 440.71 | 6.11% | 262 | |
| SQZ.GB
| Serica Energy PLC | 127.00 | -1.00 | -0.78% | 16,002 | |
 NXQ.GB
| Nexteq plc | 63.68 | 1.18 | 1.89% | 39,248 | |
| CSN.GB
| Chesnara plc | 264.41 | 9.41 | 3.69% | 7,528 | |
| ASC.GB
| Asos plc | 432.50 | 15.00 | 3.59% | 4,492 | |
| MSI.GB
| MS International PLC | 945.00 | 20.00 | 2.16% | 1,592 | |
| BTC
| Vinanz Limited | | 15.25 | 0.25 | 1.67% | 125,000 |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -1.00 | -0.65% | 16,414 | |
 SFR.GB
| Severfield Plc | 52.50 | 0.00 | 0.00% | 50,815 | |
| JET2.GB
| JET2 PLC | 1,577.50 | -33.00 | -2.05% | 5,776 | |
| SNWS.GB
| Smiths News Plc | 64.52 | 0.02 | 0.03% | 149,158 | |
| SREI.GB
| Invista Fnd Tst | 50.992 | -1.26 | -2.41% | 80,214 | |
| RKH.GB
| Rockhopper Exploration | 22.42 | -0.08 | -0.36% | 149,406 | |
| GAW.GB
| Games Workshop Group plc | 13,250.00 | 280.00 | 2.16% | 222 | |
| SHEP
| Shepherd Neame Limited | 507.50 | 2.50 | 0.50% | 6,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
