Amundi FTSE 100 UCITS ET... (L100.GB) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
AQSE
Amundi FTSE 100 UCITS ETF Acc (L100.GB)
Amundi FTSE 100 UCITS ETF Acc (L100.GB) Trades

Amundi FTSE 100 UCITS ETF Acc (L100.GB)

1,509.30

-1.90

(-0.13%)

Closed March 24 12:30PM

Realtime Data

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Amundi FTSE 100 UCITS ET...

Archer Daniels Midland

World Net Services

Poligrafici Printing

Xtrackers MSCI China UCI...

Allegra Medical Technolo...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:59:30] Language: en-US
OKAY: [19:59:30] Cookies are enabled
OKAY: [19:59:30] Browser supports RequestAnimationFrame
OKAY: [19:59:30] Browser supports the WebScoket API
INFO: [19:59:30] Starting session (trades) for guest
INFO: [19:59:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:59:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AL100.GB
- feedSymbol = AQSE%5EL100.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:59:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:59:31] Streamer WS Hostname: 08d853b0b2cc
INFO: [19:59:31] Starting the trades app
INFO: [19:59:31] [START]: Symbol loook up for AQSE^L100.GB
INFO: [19:59:31] [FINSH]: Symbol loook up for AQSE^L100.GB
INFO: [19:59:31] Loaded configuration for trades
INFO: [19:59:31] Creating trades table...
INFO: [19:59:31] Starting trades table for BITMOT:848376 without montage
INFO: [19:59:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:59:30] Language: en-US
OKAY: [19:59:30] Cookies are enabled
OKAY: [19:59:30] Browser supports RequestAnimationFrame
OKAY: [19:59:30] Browser supports the WebScoket API
INFO: [19:59:30] Starting session (trades) for guest
INFO: [19:59:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:59:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AL100.GB
- feedSymbol = AQSE%5EL100.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:59:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:59:31] Streamer WS Hostname: 08d853b0b2cc
INFO: [19:59:31] Starting the trades app
INFO: [19:59:31] [START]: Symbol loook up for AQSE^L100.GB
INFO: [19:59:31] [FINSH]: Symbol loook up for AQSE^L100.GB
INFO: [19:59:31] Loaded configuration for trades
INFO: [19:59:31] Creating trades table...
INFO: [19:59:31] Starting trades table for BITMOT:848376 without montage