ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,371.76
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (07:41-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:12 2991.0 37 O 2991.0 2992.0 Sell
      		1,400,194 2751 LSE
      07:40:53 2991.0 2 O 2991.0 2992.0 Sell
      		1,400,157 2750 LSE
      07:40:44 2991.0 263 O 2991.0 2992.0 Sell
      		1,400,155 2749 LSE
      07:40:20 2991.0 84 O 2991.0 2992.0 Sell
      		1,399,892 2748 LSE
      07:40:18 2992.0 84 O 2991.0 2992.0 Buy
      		1,399,808 2747 LSE
      07:39:44 2991.0 155 O 2991.0 2992.0 Sell
      		1,399,724 2746 LSE
      07:39:38 2991.0 214 O 2991.0 2992.0 Sell
      		1,399,569 2745 LSE
      07:39:03 2992.0 94 AT 2991.0 2992.0 Buy
      		1,399,355 2744 LSE
      07:39:01 2992.0 292 AT 2991.0 2992.0 Buy
      		1,399,261 2743 LSE
      07:38:58 2991.0 127 O 2991.0 2993.0 Sell
      		1,398,969 2742 LSE
      07:38:58 2992.0 276 AT 2991.0 2992.0 Buy
      		1,398,842 2741 LSE
      07:38:37 2992.0 377 AT 2992.0 2993.0 Sell
      		1,398,566 2740 LSE
      07:38:33 2992.0 88 AT 2992.0 2993.0 Sell
      		1,398,189 2739 LSE
      07:38:33 2992.0 3 AT 2992.0 2993.0 Sell
      		1,398,101 2738 LSE
      07:38:33 2992.0 3 AT 2992.0 2993.0 Sell
      		1,398,098 2737 LSE
      07:38:10 2993.0 300 AT 2992.0 2993.0 Buy
      		1,398,095 2736 LSE
      07:37:32 2994.0 2 O 2992.0 2994.0 Buy
      		1,397,795 2735 LSE
      07:37:08 2993.0 111 AT 2992.0 2993.0 Buy
      		1,397,793 2734 LSE
      07:37:08 2993.0 225 AT 2992.0 2993.0 Buy
      		1,397,682 2733 LSE
      07:37:08 2993.0 405 AT 2992.0 2993.0 Buy
      		1,397,457 2732 LSE
      07:37:08 2993.0 340 AT 2993.0 2994.0 Sell
      		1,397,052 2731 LSE
      07:37:08 2993.0 321 AT 2992.0 2993.0 Buy
      		1,396,712 2730 LSE
      07:37:08 2993.0 33 AT 2992.0 2993.0 Buy
      		1,396,391 2729 LSE
      07:37:07 2993.0 578 AT 2993.0 2994.0 Sell
      		1,396,358 2728 LSE
      07:37:07 2993.0 19 AT 2993.0 2994.0 Sell
      		1,395,780 2727 LSE
      07:36:57 2994.0 2591 O 2993.0 2994.0 Buy
      		1,395,761 2726 LSE
      07:36:55 2994.0 115 O 2993.0 2994.0 Buy
      		1,393,170 2725 LSE
      07:35:02 2994.0 400 AT 2993.0 2994.0 Buy
      		1,393,055 2724 LSE
      07:35:02 2994.0 561 AT 2993.0 2994.0 Buy
      		1,392,655 2723 LSE
      07:35:02 2994.0 239 AT 2993.0 2994.0 Buy
      		1,392,094 2722 LSE
      07:34:59 2994.0 109 AT 2992.0 2994.0 Buy
      		1,391,855 2721 LSE
      07:34:59 2994.0 378 AT 2992.0 2994.0 Buy
      		1,391,746 2720 LSE
      07:34:59 2994.0 507 AT 2992.0 2994.0 Buy
      		1,391,368 2719 LSE
      07:34:59 2994.0 690 AT 2992.0 2994.0 Buy
      		1,390,861 2718 LSE
      07:34:59 2994.0 209 AT 2992.0 2994.0 Buy
      		1,390,171 2717 LSE
      07:34:59 2994.0 741 AT 2992.0 2994.0 Buy
      		1,389,962 2716 LSE
      07:34:21 2992.0 80 O 2992.0 2994.0 Sell
      		1,389,221 2715 LSE
      07:33:50 2993.0 340 AT 2993.0 2994.0 Sell
      		1,389,141 2714 LSE
      07:33:50 2993.0 150 AT 2992.0 2993.0 Buy
      		1,388,801 2713 LSE
      07:33:50 2993.0 150 AT 2992.0 2993.0 Buy
      		1,388,651 2712 LSE
      07:33:50 2993.0 218 AT 2992.0 2993.0 Buy
      		1,388,501 2711 LSE
      07:33:50 2993.0 132 AT 2992.0 2993.0 Buy
      		1,388,283 2710 LSE
      07:33:50 2993.0 75 AT 2992.0 2993.0 Buy
      		1,388,151 2709 LSE
      07:32:56 2993.0 170 AT 2993.0 2994.0 Sell
      		1,388,076 2708 LSE
      07:32:56 2993.0 26 AT 2993.0 2994.0 Sell
      		1,387,906 2707 LSE
      07:32:51 2993.267 1150 O 2993.0 2994.0 Sell
      		1,387,880 2706 LSE
      07:32:46 2994.0 3 AT 2994.0 2995.0 Sell
      		1,386,730 2705 LSE
      07:32:46 2994.0 215 AT 2994.0 2995.0 Sell
      		1,386,727 2704 LSE
      07:32:46 2994.0 201 AT 2993.0 2994.0 Buy
      		1,386,512 2703 LSE
      07:32:46 2994.0 167 O 2993.0 2994.0 Buy
      		1,386,311 2702 LSE
      07:32:15 2993.481 2728 O 2993.0 2994.0 Sell
      		1,386,144 2701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      ACRHF
      Acreage (QX)
      AMEX
      SCCG
      Sachem Capital
      TG
      H41G
      HSBC ETFs
      BOV
      DIRR3
      DIRECIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads