ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,188.50
      -0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:29 2991.0 464 AT 2989.0 2991.0 Buy
      		2,007,831 4701 LSE
      09:48:28 2990.0 187 AT 2990.0 2991.0 Sell
      		2,007,367 4700 LSE
      09:48:28 2990.0 250 AT 2990.0 2991.0 Sell
      		2,007,180 4699 LSE
      09:48:28 2990.0 21 AT 2990.0 2991.0 Sell
      		2,006,930 4698 LSE
      09:48:28 2990.0 157 AT 2990.0 2991.0 Sell
      		2,006,909 4697 LSE
      09:48:28 2990.0 250 AT 2990.0 2991.0 Sell
      		2,006,752 4696 LSE
      09:48:28 2990.0 130 AT 2990.0 2991.0 Sell
      		2,006,502 4695 LSE
      09:48:28 2990.0 70 AT 2990.0 2991.0 Sell
      		2,006,372 4694 LSE
      09:48:28 2990.0 35 AT 2990.0 2991.0 Sell
      		2,006,302 4693 LSE
      09:48:28 2990.0 95 AT 2990.0 2991.0 Sell
      		2,006,267 4692 LSE
      09:48:28 2990.0 71 AT 2990.0 2991.0 Sell
      		2,006,172 4691 LSE
      09:48:28 2990.0 200 AT 2990.0 2991.0 Sell
      		2,006,101 4690 LSE
      09:48:28 2990.0 152 AT 2989.0 2990.0 Buy
      		2,005,901 4689 LSE
      09:48:28 2989.0 78 AT 2989.0 2990.0 Sell
      		2,005,749 4688 LSE
      09:48:28 2989.0 322 AT 2989.0 2990.0 Sell
      		2,005,671 4687 LSE
      09:48:28 2989.0 5 AT 2989.0 2990.0 Sell
      		2,005,349 4686 LSE
      09:48:28 2989.0 341 AT 2989.0 2990.0 Sell
      		2,005,344 4685 LSE
      09:48:28 2989.0 54 AT 2989.0 2990.0 Sell
      		2,005,003 4684 LSE
      09:48:28 2989.0 300 AT 2989.0 2990.0 Sell
      		2,004,949 4683 LSE
      09:48:28 2989.0 100 AT 2989.0 2990.0 Sell
      		2,004,649 4682 LSE
      09:48:28 2989.0 300 AT 2989.0 2990.0 Sell
      		2,004,549 4681 LSE
      09:48:28 2989.0 200 AT 2989.0 2990.0 Sell
      		2,004,249 4680 LSE
      09:48:28 2989.0 100 AT 2989.0 2991.0 Sell
      		2,004,049 4679 LSE
      09:48:28 2989.0 300 AT 2989.0 2991.0 Sell
      		2,003,949 4678 LSE
      09:48:28 2991.0 600 AT 2991.0 2992.0 Sell
      		2,003,649 4677 LSE
      09:48:28 2991.0 1 AT 2991.0 2992.0 Sell
      		2,003,049 4676 LSE
      09:48:27 2991.0 6 AT 2991.0 2992.0 Sell
      		2,003,048 4675 LSE
      09:48:25 2991.0 445 AT 2990.0 2991.0 Buy
      		2,003,042 4674 LSE
      09:48:25 2991.0 116 AT 2990.0 2991.0 Buy
      		2,002,597 4673 LSE
      09:48:21 2990.0 584 O 2990.0 2991.0 Sell
      		2,002,481 4672 LSE
      09:48:14 2991.0 166 AT 2990.0 2991.0 Buy
      		2,001,897 4671 LSE
      09:47:57 2990.0 359 AT 2989.0 2990.0 Buy
      		2,001,731 4670 LSE
      09:47:57 2990.0 436 AT 2989.0 2990.0 Buy
      		2,001,372 4669 LSE
      09:47:57 2990.0 67 AT 2989.0 2990.0 Buy
      		2,000,936 4668 LSE
      09:47:57 2990.0 307 AT 2989.0 2990.0 Buy
      		2,000,869 4667 LSE
      09:47:36 2990.0 9 O 2989.0 2990.0 Buy
      		2,000,562 4666 LSE
      09:47:34 2990.0 239 AT 2989.0 2990.0 Buy
      		2,000,553 4665 LSE
      09:47:34 2990.0 372 AT 2989.0 2990.0 Buy
      		2,000,314 4664 LSE
      09:47:32 2989.0 106 AT 2988.0 2989.0 Buy
      		1,999,942 4663 LSE
      09:47:27 2989.0 5 O 2988.0 2989.0 Buy
      		1,999,836 4662 LSE
      09:47:18 2989.0 4 AT 2988.0 2989.0 Buy
      		1,999,831 4661 LSE
      09:47:18 2989.0 19 AT 2988.0 2989.0 Buy
      		1,999,827 4660 LSE
      09:47:15 2989.0 3 O 2988.0 2989.0 Buy
      		1,999,808 4659 LSE
      09:47:14 2989.0 182 AT 2988.0 2989.0 Buy
      		1,999,805 4658 LSE
      09:47:12 2989.0 1160 AT 2988.0 2989.0 Buy
      		1,999,623 4657 LSE
      09:47:12 2989.0 270 AT 2989.0 2990.0 Sell
      		1,998,463 4656 LSE
      09:47:12 2989.0 3 AT 2989.0 2990.0 Sell
      		1,998,193 4655 LSE
      09:47:12 2989.0 349 AT 2989.0 2990.0 Sell
      		1,998,190 4654 LSE
      09:47:12 2989.0 13 AT 2989.0 2990.0 Sell
      		1,997,841 4653 LSE
      09:47:12 2989.0 715 O 2989.0 2991.0 Sell
      		1,997,828 4652 LSE
      09:47:03 2990.0 34 AT 2990.0 2991.0 Sell
      		1,997,113 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      ADUS
      Addus HomeCare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads