ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,414.43
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:53-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:57 2989.0 368 O 2989.0 2990.0 Sell
      		1,673,291 3551 LSE
      08:53:53 2990.0 307 AT 2989.0 2990.0 Buy
      		1,672,923 3550 LSE
      08:53:42 2990.0 180 O 2989.0 2991.0
      		1,672,616 3549 LSE
      08:53:38 2990.0 340 AT 2990.0 2991.0 Sell
      		1,672,436 3548 LSE
      08:53:38 2990.669 166 O 2989.0 2991.0 Buy
      		1,672,096 3547 LSE
      08:53:34 2990.0 180 O 2990.0 2991.0 Sell
      		1,671,930 3546 LSE
      08:53:27 2990.0 389 O 2990.0 2991.0 Sell
      		1,671,750 3545 LSE
      08:53:21 2991.0 165 O 2990.0 2991.0 Buy
      		1,671,361 3544 LSE
      08:53:21 2991.0 90 AT 2990.0 2991.0 Buy
      		1,671,196 3543 LSE
      08:52:48 2990.0 706 O 2990.0 2991.0 Sell
      		1,671,106 3542 LSE
      08:52:04 2990.0 335 O 2990.0 2991.0 Sell
      		1,670,400 3541 LSE
      08:51:25 2990.0 88 O 2989.0 2991.0
      		1,670,065 3540 LSE
      08:51:05 2990.0 1427 AT 2990.0 2991.0 Sell
      		1,669,977 3539 LSE
      08:51:01 2991.0 43 AT 2990.0 2991.0 Buy
      		1,668,550 3538 LSE
      08:51:01 2991.0 73 AT 2990.0 2991.0 Buy
      		1,668,507 3537 LSE
      08:51:01 2991.0 32 AT 2990.0 2991.0 Buy
      		1,668,434 3536 LSE
      08:51:01 2991.0 31 AT 2990.0 2991.0 Buy
      		1,668,402 3535 LSE
      08:51:01 2991.0 124 AT 2990.0 2991.0 Buy
      		1,668,371 3534 LSE
      08:51:01 2991.0 73 AT 2990.0 2991.0 Buy
      		1,668,247 3533 LSE
      08:51:01 2991.0 248 AT 2990.0 2991.0 Buy
      		1,668,174 3532 LSE
      08:51:01 2991.0 20 AT 2990.0 2991.0 Buy
      		1,667,926 3531 LSE
      08:51:01 2991.0 62 AT 2990.0 2991.0 Buy
      		1,667,906 3530 LSE
      08:51:01 2990.0 289 AT 2989.0 2990.0 Buy
      		1,667,844 3529 LSE
      08:51:01 2990.0 100 AT 2989.0 2990.0 Buy
      		1,667,555 3528 LSE
      08:50:55 2989.0 419 O 2989.0 2990.0 Sell
      		1,667,455 3527 LSE
      08:50:55 2990.0 1 AT 2989.0 2990.0 Buy
      		1,667,036 3526 LSE
      08:50:55 2990.0 282 AT 2989.0 2990.0 Buy
      		1,667,035 3525 LSE
      08:50:55 2990.0 19 AT 2989.0 2990.0 Buy
      		1,666,753 3524 LSE
      08:50:40 2990.0 82 AT 2989.0 2990.0 Buy
      		1,666,734 3523 LSE
      08:50:40 2990.0 132 AT 2989.0 2990.0 Buy
      		1,666,652 3522 LSE
      08:50:40 2990.0 176 AT 2989.0 2990.0 Buy
      		1,666,520 3521 LSE
      08:50:40 2990.0 140 AT 2989.0 2990.0 Buy
      		1,666,344 3520 LSE
      08:50:40 2990.0 160 AT 2989.0 2990.0 Buy
      		1,666,204 3519 LSE
      08:50:40 2990.0 219 AT 2989.0 2990.0 Buy
      		1,666,044 3518 LSE
      08:50:40 2990.0 331 AT 2989.0 2990.0 Buy
      		1,665,825 3517 LSE
      08:50:40 2990.0 220 AT 2989.0 2990.0 Buy
      		1,665,494 3516 LSE
      08:50:40 2990.0 26 AT 2989.0 2990.0 Buy
      		1,665,274 3515 LSE
      08:50:40 2990.0 304 AT 2989.0 2990.0 Buy
      		1,665,248 3514 LSE
      08:50:40 2990.0 174 AT 2989.0 2990.0 Buy
      		1,664,944 3513 LSE
      08:50:40 2990.0 376 AT 2989.0 2990.0 Buy
      		1,664,770 3512 LSE
      08:50:40 2989.0 927 AT 2989.0 2990.0 Sell
      		1,664,394 3511 LSE
      08:50:40 2989.0 286 AT 2988.0 2989.0 Buy
      		1,663,467 3510 LSE
      08:50:40 2989.0 373 AT 2988.0 2989.0 Buy
      		1,663,181 3509 LSE
      08:50:40 2989.0 67 AT 2988.0 2989.0 Buy
      		1,662,808 3508 LSE
      08:50:40 2989.0 927 AT 2988.0 2989.0 Buy
      		1,662,741 3507 LSE
      08:50:40 2989.0 83 AT 2988.0 2989.0 Buy
      		1,661,814 3506 LSE
      08:50:40 2989.0 409 AT 2988.0 2989.0 Buy
      		1,661,731 3505 LSE
      08:50:40 2988.0 927 AT 2988.0 2989.0 Sell
      		1,661,322 3504 LSE
      08:50:40 2988.0 216 AT 2988.0 2989.0 Sell
      		1,660,395 3503 LSE
      08:50:40 2988.0 5 AT 2988.0 2989.0 Sell
      		1,660,179 3502 LSE
      08:50:40 2988.0 3 AT 2988.0 2989.0 Sell
      		1,660,174 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIBX
      MKRETH
      Maker
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads