ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.905
      0.07%
      Bitcoin
      96,618.89
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:42 2990.0 223 AT 2990.0 2991.0 Sell
      		2,051,231 4851 LSE
      09:53:42 2990.0 361 AT 2990.0 2991.0 Sell
      		2,051,008 4850 LSE
      09:53:42 2990.0 599 AT 2990.0 2991.0 Sell
      		2,050,647 4849 LSE
      09:53:20 2990.0 400 O 2990.0 2991.0 Sell
      		2,050,048 4848 LSE
      09:53:18 2990.0 578 O 2990.0 2991.0 Sell
      		2,049,648 4847 LSE
      09:53:13 2990.0 200 AT 2990.0 2991.0 Sell
      		2,049,070 4846 LSE
      09:53:12 2990.0 491 O 2990.0 2991.0 Sell
      		2,048,870 4845 LSE
      09:53:11 2990.0 350 AT 2989.0 2990.0 Buy
      		2,048,379 4844 LSE
      09:53:11 2989.0 200 AT 2989.0 2991.0 Sell
      		2,048,029 4843 LSE
      09:53:11 2990.0 200 AT 2990.0 2991.0 Sell
      		2,047,829 4842 LSE
      09:53:11 2990.0 63 AT 2990.0 2991.0 Sell
      		2,047,629 4841 LSE
      09:53:11 2990.0 137 AT 2990.0 2991.0 Sell
      		2,047,566 4840 LSE
      09:53:11 2990.0 200 AT 2990.0 2991.0 Sell
      		2,047,429 4839 LSE
      09:53:11 2990.0 200 AT 2990.0 2991.0 Sell
      		2,047,229 4838 LSE
      09:53:10 2990.0 280 AT 2990.0 2991.0 Sell
      		2,047,029 4837 LSE
      09:53:10 2990.0 11 AT 2990.0 2991.0 Sell
      		2,046,749 4836 LSE
      09:53:10 2990.0 9 AT 2990.0 2991.0 Sell
      		2,046,738 4835 LSE
      09:53:08 2990.0 3 AT 2990.0 2991.0 Sell
      		2,046,729 4834 LSE
      09:52:54 2990.0 1205 O 2989.0 2991.0
      		2,046,726 4833 LSE
      09:52:54 2990.0 640 AT 2989.0 2990.0 Buy
      		2,045,521 4832 LSE
      09:52:54 2990.0 354 AT 2990.0 2991.0 Sell
      		2,044,881 4831 LSE
      09:52:54 2990.0 1160 AT 2990.0 2991.0 Sell
      		2,044,527 4830 LSE
      09:52:54 2990.0 28 AT 2990.0 2991.0 Sell
      		2,043,367 4829 LSE
      09:52:54 2990.0 26 AT 2990.0 2991.0 Sell
      		2,043,339 4828 LSE
      09:52:54 2990.0 512 AT 2990.0 2991.0 Sell
      		2,043,313 4827 LSE
      09:52:54 2990.0 155 AT 2990.0 2991.0 Sell
      		2,042,801 4826 LSE
      09:52:47 2990.0 189 AT 2990.0 2992.0 Sell
      		2,042,646 4825 LSE
      09:52:47 2990.0 11 AT 2990.0 2992.0 Sell
      		2,042,457 4824 LSE
      09:52:34 2991.0 371 AT 2991.0 2992.0 Sell
      		2,042,446 4823 LSE
      09:52:34 2991.0 371 AT 2991.0 2992.0 Sell
      		2,042,075 4822 LSE
      09:52:34 2991.0 418 AT 2991.0 2992.0 Sell
      		2,041,704 4821 LSE
      09:51:59 2990.0 418 O 2990.0 2992.0 Sell
      		2,041,286 4820 LSE
      09:51:59 2992.0 1 O 2990.0 2992.0 Buy
      		2,040,868 4819 LSE
      09:51:58 2991.0 109 AT 2990.0 2991.0 Buy
      		2,040,867 4818 LSE
      09:51:53 2991.0 1122 AT 2991.0 2992.0 Sell
      		2,040,758 4817 LSE
      09:51:53 2991.0 3 AT 2991.0 2992.0 Sell
      		2,039,636 4816 LSE
      09:51:53 2991.0 1275 AT 2991.0 2992.0 Sell
      		2,039,633 4815 LSE
      09:51:53 2991.0 755 AT 2991.0 2992.0 Sell
      		2,038,358 4814 LSE
      09:51:53 2991.0 5 AT 2991.0 2992.0 Sell
      		2,037,603 4813 LSE
      09:51:44 2991.0 414 O 2991.0 2993.0 Sell
      		2,037,598 4812 LSE
      09:51:43 2992.0 448 AT 2992.0 2993.0 Sell
      		2,037,184 4811 LSE
      09:51:43 2992.0 752 AT 2992.0 2993.0 Sell
      		2,036,736 4810 LSE
      09:51:32 2993.0 40 AT 2991.0 2993.0 Buy
      		2,035,984 4809 LSE
      09:51:32 2993.0 1160 AT 2991.0 2993.0 Buy
      		2,035,944 4808 LSE
      09:51:32 2993.0 15 O 2991.0 2993.0 Buy
      		2,034,784 4807 LSE
      09:51:32 2992.0 1 O 2991.0 2993.0
      		2,034,769 4806 LSE
      09:51:32 2992.0 755 AT 2992.0 2993.0 Sell
      		2,034,768 4805 LSE
      09:51:31 2992.0 200 AT 2992.0 2993.0 Sell
      		2,034,013 4804 LSE
      09:51:31 2992.0 199 AT 2992.0 2993.0 Sell
      		2,033,813 4803 LSE
      09:51:31 2992.0 117 AT 2991.0 2992.0 Buy
      		2,033,614 4802 LSE
      09:51:31 2992.0 263 AT 2991.0 2992.0 Buy
      		2,033,497 4801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BITMOT
      869195
      Btp Tf 0,95% St27 Eur
      TG
      A3KSRC
      UBM Development
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads