British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:30 | 2998.0 | 20 | AT | 2997.0 | 2998.0 | Buy | 1,920,132 | 4351 | LSE | |
| 09:38:30 | 2998.0 | 153 | AT | 2997.0 | 2998.0 | Buy | 1,920,112 | 4350 | LSE | |
| 09:38:29 | 2997.0 | 333 | O | 2997.0 | 2998.0 | Sell | 1,919,959 | 4349 | LSE | |
| 09:38:25 | 2997.0 | 30 | AT | 2997.0 | 2998.0 | Sell | 1,919,626 | 4348 | LSE | |
| 09:38:25 | 2997.0 | 200 | AT | 2997.0 | 2998.0 | Sell | 1,919,596 | 4347 | LSE | |
| 09:38:25 | 2997.0 | 73 | AT | 2997.0 | 2998.0 | Sell | 1,919,396 | 4346 | LSE | |
| 09:38:25 | 2997.0 | 127 | AT | 2997.0 | 2998.0 | Sell | 1,919,323 | 4345 | LSE | |
| 09:38:25 | 2997.0 | 200 | AT | 2997.0 | 2998.0 | Sell | 1,919,196 | 4344 | LSE | |
| 09:38:25 | 2997.0 | 200 | AT | 2997.0 | 2998.0 | Sell | 1,918,996 | 4343 | LSE | |
| 09:38:25 | 2997.0 | 200 | AT | 2997.0 | 2998.0 | Sell | 1,918,796 | 4342 | LSE | |
| 09:38:25 | 2997.0 | 200 | AT | 2997.0 | 2998.0 | Sell | 1,918,596 | 4341 | LSE | |
| 09:38:25 | 2997.0 | 165 | AT | 2996.0 | 2997.0 | Buy | 1,918,396 | 4340 | LSE | |
| 09:38:17 | 2996.0 | 187 | O | 2996.0 | 2997.0 | Sell | 1,918,231 | 4339 | LSE | |
| 09:38:14 | 2997.0 | 1653 | O | 2996.0 | 2997.0 | Buy | 1,918,044 | 4338 | LSE | |
| 09:38:13 | 2996.0 | 155 | AT | 2995.0 | 2996.0 | Buy | 1,916,391 | 4337 | LSE | |
| 09:38:13 | 2996.0 | 210 | AT | 2995.0 | 2996.0 | Buy | 1,916,236 | 4336 | LSE | |
| 09:38:09 | 2996.0 | 371 | AT | 2995.0 | 2996.0 | Buy | 1,916,026 | 4335 | LSE | |
| 09:38:05 | 2996.0 | 34 | AT | 2995.0 | 2996.0 | Buy | 1,915,655 | 4334 | LSE | |
| 09:38:05 | 2996.0 | 370 | AT | 2996.0 | 2997.0 | Sell | 1,915,621 | 4333 | LSE | |
| 09:38:05 | 2996.0 | 222 | AT | 2996.0 | 2997.0 | Sell | 1,915,251 | 4332 | LSE | |
| 09:38:05 | 2996.0 | 281 | AT | 2996.0 | 2997.0 | Sell | 1,915,029 | 4331 | LSE | |
| 09:38:05 | 2996.0 | 300 | AT | 2996.0 | 2997.0 | Sell | 1,914,748 | 4330 | LSE | |
| 09:38:04 | 2996.0 | 275 | AT | 2995.0 | 2996.0 | Buy | 1,914,448 | 4329 | LSE | |
| 09:38:04 | 2996.0 | 412 | AT | 2995.0 | 2996.0 | Buy | 1,914,173 | 4328 | LSE | |
| 09:38:04 | 2996.0 | 2384 | AT | 2995.0 | 2996.0 | Buy | 1,913,761 | 4327 | LSE | |
| 09:38:04 | 2996.0 | 380 | AT | 2995.0 | 2996.0 | Buy | 1,911,377 | 4326 | LSE | |
| 09:38:04 | 2996.0 | 375 | AT | 2995.0 | 2996.0 | Buy | 1,910,997 | 4325 | LSE | |
| 09:38:04 | 2996.0 | 323 | AT | 2995.0 | 2996.0 | Buy | 1,910,622 | 4324 | LSE | |
| 09:38:04 | 2996.0 | 927 | AT | 2995.0 | 2996.0 | Buy | 1,910,299 | 4323 | LSE | |
| 09:38:04 | 2996.0 | 480 | AT | 2995.0 | 2996.0 | Buy | 1,909,372 | 4322 | LSE | |
| 09:38:04 | 2995.0 | 347 | AT | 2994.0 | 2995.0 | Buy | 1,908,892 | 4321 | LSE | |
| 09:38:00 | 2995.0 | 414 | AT | 2994.0 | 2995.0 | Buy | 1,908,545 | 4320 | LSE | |
| 09:38:00 | 2995.0 | 185 | AT | 2994.0 | 2995.0 | Buy | 1,908,131 | 4319 | LSE | |
| 09:38:00 | 2995.0 | 126 | AT | 2994.0 | 2995.0 | Buy | 1,907,946 | 4318 | LSE | |
| 09:38:00 | 2995.0 | 341 | AT | 2994.0 | 2995.0 | Buy | 1,907,820 | 4317 | LSE | |
| 09:37:46 | 2995.0 | 270 | AT | 2995.0 | 2996.0 | Sell | 1,907,479 | 4316 | LSE | |
| 09:37:46 | 2995.0 | 402 | AT | 2994.0 | 2995.0 | Buy | 1,907,209 | 4315 | LSE | |
| 09:37:46 | 2995.0 | 92 | AT | 2994.0 | 2995.0 | Buy | 1,906,807 | 4314 | LSE | |
| 09:37:46 | 2995.0 | 14 | AT | 2994.0 | 2995.0 | Buy | 1,906,715 | 4313 | LSE | |
| 09:37:43 | 2994.0 | 348 | AT | 2993.0 | 2994.0 | Buy | 1,906,701 | 4312 | LSE | |
| 09:37:39 | 2994.0 | 42 | AT | 2993.0 | 2994.0 | Buy | 1,906,353 | 4311 | LSE | |
| 09:37:39 | 2994.0 | 281 | AT | 2993.0 | 2994.0 | Buy | 1,906,311 | 4310 | LSE | |
| 09:37:39 | 2994.0 | 543 | AT | 2993.0 | 2994.0 | Buy | 1,906,030 | 4309 | LSE | |
| 09:37:39 | 2994.0 | 384 | AT | 2993.0 | 2994.0 | Buy | 1,905,487 | 4308 | LSE | |
| 09:37:30 | 2993.0 | 1490 | O | 2993.0 | 2995.0 | Sell | 1,905,103 | 4307 | LSE | |
| 09:37:19 | 2994.0 | 382 | AT | 2993.0 | 2994.0 | Buy | 1,903,613 | 4306 | LSE | |
| 09:37:16 | 2994.0 | 927 | AT | 2993.0 | 2994.0 | Buy | 1,903,231 | 4305 | LSE | |
| 09:36:39 | 2993.0 | 104 | AT | 2992.0 | 2993.0 | Buy | 1,902,304 | 4304 | LSE | |
| 09:36:39 | 2993.0 | 493 | AT | 2992.0 | 2993.0 | Buy | 1,902,200 | 4303 | LSE | |
| 09:36:25 | 2992.0 | 66 | AT | 2991.0 | 2992.0 | Buy | 1,901,707 | 4302 | LSE | |
| 09:36:25 | 2992.0 | 244 | AT | 2991.0 | 2992.0 | Buy | 1,901,641 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
