ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.96
      0.14%
      Bitcoin
      96,707.64
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:41-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:19 2986.0 44 AT 2985.0 2986.0 Buy
      		184,017 651 LSE
      03:41:19 2986.0 350 AT 2985.0 2986.0 Buy
      		183,973 650 LSE
      03:41:19 2986.0 187 AT 2986.0 2987.0 Sell
      		183,623 649 LSE
      03:41:19 2986.0 187 AT 2986.0 2987.0 Sell
      		183,436 648 LSE
      03:41:19 2986.0 200 AT 2986.0 2987.0 Sell
      		183,249 647 LSE
      03:41:19 2986.0 730 AT 2985.0 2986.0 Buy
      		183,049 646 LSE
      03:41:19 2985.0 720 AT 2984.0 2985.0 Buy
      		182,319 645 LSE
      03:41:08 2984.0 6 O 2984.0 2985.0 Sell
      		181,599 644 LSE
      03:40:18 2983.0 3 O 2984.0 2985.0 Sell
      		181,593 643 LSE
      03:40:18 2984.0 574 AT 2983.0 2984.0 Buy
      		181,590 642 LSE
      03:40:18 2984.0 208 AT 2983.0 2984.0 Buy
      		181,016 641 LSE
      03:40:10 2983.0 454 AT 2983.0 2984.0 Sell
      		180,808 640 LSE
      03:40:10 2983.0 574 AT 2983.0 2984.0 Sell
      		180,354 639 LSE
      03:39:54 2984.0 809 O 2983.0 2984.0 Buy
      		179,780 638 LSE
      03:39:54 2984.0 340 AT 2984.0 2985.0 Sell
      		178,971 637 LSE
      03:39:54 2984.0 199 AT 2983.0 2984.0 Buy
      		178,631 636 LSE
      03:39:54 2984.0 165 AT 2983.0 2984.0 Buy
      		178,432 635 LSE
      03:39:53 2984.0 276 AT 2982.0 2984.0 Buy
      		178,267 634 LSE
      03:39:53 2984.0 574 AT 2982.0 2984.0 Buy
      		177,991 633 LSE
      03:39:48 2983.0 3 AT 2983.0 2984.0 Sell
      		177,417 632 LSE
      03:39:48 2983.0 5 AT 2983.0 2984.0 Sell
      		177,414 631 LSE
      03:39:45 2983.0 213 O 2983.0 2984.0 Sell
      		177,409 630 LSE
      03:39:45 2984.0 916 AT 2984.0 2985.0 Sell
      		177,196 629 LSE
      03:39:45 2984.0 170 AT 2984.0 2985.0 Sell
      		176,280 628 LSE
      03:39:45 2984.0 3 AT 2984.0 2985.0 Sell
      		176,110 627 LSE
      03:39:34 2984.0 164 O 2984.0 2985.0 Sell
      		176,107 626 LSE
      03:39:34 2984.0 332 O 2984.0 2985.0 Sell
      		175,943 625 LSE
      03:39:32 2984.898 3333 O 2984.0 2985.0 Buy
      		175,611 624 LSE
      03:39:19 2984.0 101 O 2984.0 2985.0 Sell
      		172,278 623 LSE
      03:39:12 2984.553 163 O 2984.0 2985.0 Buy
      		172,177 622 LSE
      03:38:51 2984.0 252 O 2984.0 2985.0 Sell
      		172,014 621 LSE
      03:38:51 2984.0 261 O 2984.0 2985.0 Sell
      		171,762 620 LSE
      03:38:48 2985.0 163 AT 2985.0 2986.0 Sell
      		171,501 619 LSE
      03:38:48 2985.0 181 AT 2984.0 2985.0 Buy
      		171,338 618 LSE
      03:38:48 2985.0 1 AT 2985.0 2986.0 Sell
      		171,157 617 LSE
      03:38:48 2985.0 273 AT 2985.0 2986.0 Sell
      		171,156 616 LSE
      03:38:47 2985.0 289 AT 2985.0 2986.0 Sell
      		170,883 615 LSE
      03:38:47 2985.0 91 AT 2985.0 2986.0 Sell
      		170,594 614 LSE
      03:38:47 2985.0 9 AT 2985.0 2986.0 Sell
      		170,503 613 LSE
      03:38:47 2985.0 143 AT 2985.0 2986.0 Sell
      		170,494 612 LSE
      03:38:33 2986.0 183 O 2985.0 2987.0
      		170,351 611 LSE
      03:38:33 2986.0 461 AT 2986.0 2987.0 Sell
      		170,168 610 LSE
      03:38:22 2987.0 240 AT 2986.0 2987.0 Buy
      		169,707 609 LSE
      03:38:22 2986.0 200 AT 2986.0 2988.0 Sell
      		169,467 608 LSE
      03:38:12 2987.0 239 AT 2986.0 2987.0 Buy
      		169,267 607 LSE
      03:38:04 2987.0 238 AT 2986.0 2987.0 Buy
      		169,028 606 LSE
      03:37:40 2987.0 3 O 2986.0 2988.0
      		168,790 605 LSE
      03:37:40 2987.0 214 AT 2986.0 2987.0 Buy
      		168,787 604 LSE
      03:37:37 2987.0 217 AT 2986.0 2987.0 Buy
      		168,573 603 LSE
      03:37:37 2987.0 102 AT 2986.0 2987.0 Buy
      		168,356 602 LSE
      03:37:37 2987.0 319 AT 2986.0 2987.0 Buy
      		168,254 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      SNAVF
      Star Navigation Systems (PK)
      LSE
      QB15
      Morg.st.b.v 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads