ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,188.50
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:32-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:06 2992.0 8 AT 2992.0 2993.0 Sell
      		2,267,868 5451 LSE
      10:31:37 2992.3 869 O 2992.0 2993.0 Sell
      		2,267,860 5450 LSE
      10:31:24 2992.0 470 O 2992.0 2994.0 Sell
      		2,266,991 5449 LSE
      10:31:19 2992.0 229 O 2992.0 2994.0 Sell
      		2,266,521 5448 LSE
      10:30:50 2993.338 265 O 2992.0 2994.0 Buy
      		2,266,292 5447 LSE
      10:30:49 2993.0 31 AT 2992.0 2993.0 Buy
      		2,266,027 5446 LSE
      10:30:49 2993.0 104 AT 2992.0 2993.0 Buy
      		2,265,996 5445 LSE
      10:30:49 2993.0 609 AT 2992.0 2993.0 Buy
      		2,265,892 5444 LSE
      10:30:49 2993.0 841 AT 2992.0 2993.0 Buy
      		2,265,283 5443 LSE
      10:30:24 2993.0 485 AT 2993.0 2994.0 Sell
      		2,264,442 5442 LSE
      10:30:24 2993.0 3 AT 2993.0 2994.0 Sell
      		2,263,957 5441 LSE
      10:30:24 2993.0 5 AT 2993.0 2994.0 Sell
      		2,263,954 5440 LSE
      10:30:06 2993.66 208 O 2993.0 2995.0 Sell
      		2,263,949 5439 LSE
      10:30:01 2993.0 467 O 2993.0 2995.0 Sell
      		2,263,741 5438 LSE
      10:29:40 2994.0 82 AT 2993.0 2994.0 Buy
      		2,263,274 5437 LSE
      10:29:40 2994.0 35 AT 2993.0 2994.0 Buy
      		2,263,192 5436 LSE
      10:29:25 2994.0 1200 AT 2994.0 2995.0 Sell
      		2,263,157 5435 LSE
      10:29:25 2994.0 13 AT 2994.0 2995.0 Sell
      		2,261,957 5434 LSE
      10:29:05 2995.0 1 AT 2994.0 2995.0 Buy
      		2,261,944 5433 LSE
      10:29:05 2995.0 13 AT 2995.0 2996.0 Sell
      		2,261,943 5432 LSE
      10:28:18 2994.0 200 AT 2994.0 2996.0 Sell
      		2,261,930 5431 LSE
      10:28:18 2995.0 422 AT 2994.0 2995.0 Buy
      		2,261,730 5430 LSE
      10:28:18 2995.0 26 AT 2994.0 2995.0 Buy
      		2,261,308 5429 LSE
      10:28:18 2995.0 419 AT 2994.0 2995.0 Buy
      		2,261,282 5428 LSE
      10:27:50 2994.34 67 O 2993.0 2995.0 Buy
      		2,260,863 5427 LSE
      10:27:36 2993.0 579 AT 2993.0 2995.0 Sell
      		2,260,796 5426 LSE
      10:27:31 2993.0 415 O 2993.0 2995.0 Sell
      		2,260,217 5425 LSE
      10:27:30 2994.0 3 AT 2994.0 2995.0 Sell
      		2,259,802 5424 LSE
      10:27:30 2994.0 764 AT 2994.0 2995.0 Sell
      		2,259,799 5423 LSE
      10:27:30 2994.0 68 AT 2994.0 2995.0 Sell
      		2,259,035 5422 LSE
      10:27:30 2995.0 12 AT 2995.0 2996.0 Sell
      		2,258,967 5421 LSE
      10:27:30 2995.0 12 AT 2995.0 2996.0 Sell
      		2,258,955 5420 LSE
      10:27:30 2995.0 56 AT 2995.0 2996.0 Sell
      		2,258,943 5419 LSE
      10:27:30 2995.0 476 AT 2995.0 2996.0 Sell
      		2,258,887 5418 LSE
      10:27:20 2996.0 179 O 2995.0 2996.0 Buy
      		2,258,411 5417 LSE
      10:27:04 2995.339 32 O 2994.0 2996.0 Buy
      		2,258,232 5416 LSE
      10:26:40 2995.0 142 AT 2994.0 2995.0 Buy
      		2,258,200 5415 LSE
      10:26:36 2995.0 13 AT 2994.0 2995.0 Buy
      		2,258,058 5414 LSE
      10:26:20 2996.0 12 O 2994.0 2996.0 Buy
      		2,258,045 5413 LSE
      10:26:16 2996.0 2400 O 2994.0 2996.0 Buy
      		2,258,033 5412 LSE
      10:26:04 2994.0 476 O 2994.0 2996.0 Sell
      		2,255,633 5411 LSE
      10:26:03 2995.0 1200 AT 2995.0 2996.0 Sell
      		2,255,157 5410 LSE
      10:26:03 2995.0 11 AT 2995.0 2996.0 Sell
      		2,253,957 5409 LSE
      10:26:00 2995.67 100 O 2995.0 2996.0 Buy
      		2,253,946 5408 LSE
      10:25:39 2996.0 194 AT 2995.0 2996.0 Buy
      		2,253,846 5407 LSE
      10:25:17 2995.0 11 AT 2995.0 2996.0 Sell
      		2,253,652 5406 LSE
      10:25:04 2996.0 124 AT 2995.0 2996.0 Buy
      		2,253,641 5405 LSE
      10:25:04 2996.0 403 AT 2995.0 2996.0 Buy
      		2,253,517 5404 LSE
      10:24:59 2995.0 100 AT 2995.0 2996.0 Sell
      		2,253,114 5403 LSE
      10:24:46 2995.0 10 AT 2995.0 2996.0 Sell
      		2,253,014 5402 LSE
      10:24:44 2995.0 45 O 2995.0 2996.0 Sell
      		2,253,004 5401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads