British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:30 | 2990.0 | 6 | AT | 2990.0 | 2991.0 | Sell | 570,688 | 1901 | LSE | |
| 05:52:30 | 2990.0 | 7 | AT | 2990.0 | 2991.0 | Sell | 570,682 | 1900 | LSE | |
| 05:52:30 | 2990.0 | 3 | AT | 2990.0 | 2991.0 | Sell | 570,675 | 1899 | LSE | |
| 05:52:30 | 2990.0 | 153 | AT | 2990.0 | 2991.0 | Sell | 570,672 | 1898 | LSE | |
| 05:52:30 | 2991.0 | 14 | AT | 2991.0 | 2992.0 | Sell | 570,519 | 1897 | LSE | |
| 05:52:30 | 2991.0 | 1118 | AT | 2991.0 | 2992.0 | Sell | 570,505 | 1896 | LSE | |
| 05:52:30 | 2991.0 | 10 | AT | 2991.0 | 2992.0 | Sell | 569,387 | 1895 | LSE | |
| 05:52:30 | 2991.0 | 11 | AT | 2991.0 | 2992.0 | Sell | 569,377 | 1894 | LSE | |
| 05:52:30 | 2991.0 | 8 | AT | 2991.0 | 2992.0 | Sell | 569,366 | 1893 | LSE | |
| 05:52:30 | 2991.0 | 314 | AT | 2991.0 | 2992.0 | Sell | 569,358 | 1892 | LSE | |
| 05:52:30 | 2991.0 | 136 | AT | 2991.0 | 2992.0 | Sell | 569,044 | 1891 | LSE | |
| 05:52:30 | 2991.0 | 323 | O | 2991.0 | 2992.0 | Sell | 568,908 | 1890 | LSE | |
| 05:51:42 | 2991.0 | 13 | O | 2991.0 | 2993.0 | Sell | 568,585 | 1889 | LSE | |
| 05:50:50 | 2992.155 | 113 | O | 2991.0 | 2993.0 | Buy | 568,572 | 1888 | LSE | |
| 05:50:48 | 2992.4 | 4 | O | 2991.0 | 2993.0 | Buy | 568,459 | 1887 | LSE | |
| 05:50:47 | 2992.356 | 17 | O | 2991.0 | 2993.0 | Buy | 568,455 | 1886 | LSE | |
| 05:50:47 | 2992.157 | 76 | O | 2991.0 | 2993.0 | Buy | 568,438 | 1885 | LSE | |
| 05:50:39 | 2993.0 | 1 | AT | 2992.0 | 2993.0 | Buy | 568,362 | 1884 | LSE | |
| 05:50:39 | 2992.0 | 11 | AT | 2992.0 | 2993.0 | Sell | 568,361 | 1883 | LSE | |
| 05:50:27 | 2991.0 | 1 | O | 2991.0 | 2993.0 | Sell | 568,350 | 1882 | LSE | |
| 05:49:59 | 2992.58 | 3 | O | 2992.0 | 2993.0 | Buy | 568,349 | 1881 | LSE | |
| 05:49:56 | 2992.0 | 392 | AT | 2992.0 | 2993.0 | Sell | 568,346 | 1880 | LSE | |
| 05:49:46 | 2992.0 | 3 | AT | 2992.0 | 2993.0 | Sell | 567,954 | 1879 | LSE | |
| 05:49:46 | 2992.0 | 843 | AT | 2992.0 | 2993.0 | Sell | 567,951 | 1878 | LSE | |
| 05:49:45 | 2992.0 | 352 | AT | 2991.0 | 2992.0 | Buy | 567,108 | 1877 | LSE | |
| 05:49:45 | 2992.0 | 219 | AT | 2991.0 | 2992.0 | Buy | 566,756 | 1876 | LSE | |
| 05:49:45 | 2992.0 | 843 | AT | 2991.0 | 2992.0 | Buy | 566,537 | 1875 | LSE | |
| 05:49:45 | 2992.0 | 263 | AT | 2991.0 | 2992.0 | Buy | 565,694 | 1874 | LSE | |
| 05:49:27 | 2992.0 | 100 | AT | 2992.0 | 2993.0 | Sell | 565,431 | 1873 | LSE | |
| 05:49:27 | 2992.0 | 100 | AT | 2992.0 | 2993.0 | Sell | 565,331 | 1872 | LSE | |
| 05:49:27 | 2992.0 | 1974 | AT | 2992.0 | 2993.0 | Sell | 565,231 | 1871 | LSE | |
| 05:49:27 | 2992.0 | 289 | AT | 2992.0 | 2993.0 | Sell | 563,257 | 1870 | LSE | |
| 05:49:27 | 2992.0 | 57 | AT | 2992.0 | 2993.0 | Sell | 562,968 | 1869 | LSE | |
| 05:49:27 | 2992.0 | 1474 | O | 2992.0 | 2993.0 | Sell | 562,911 | 1868 | LSE | |
| 05:49:25 | 2992.0 | 396 | O | 2992.0 | 2993.0 | Sell | 561,437 | 1867 | LSE | |
| 05:49:24 | 2992.0 | 702 | O | 2992.0 | 2993.0 | Sell | 561,041 | 1866 | LSE | |
| 05:49:24 | 2992.0 | 391 | O | 2992.0 | 2993.0 | Sell | 560,339 | 1865 | LSE | |
| 05:49:23 | 2992.0 | 376 | O | 2992.0 | 2993.0 | Sell | 559,948 | 1864 | LSE | |
| 05:49:23 | 2992.0 | 342 | O | 2992.0 | 2993.0 | Sell | 559,572 | 1863 | LSE | |
| 05:49:21 | 2992.0 | 242 | O | 2992.0 | 2994.0 | Sell | 559,230 | 1862 | LSE | |
| 05:49:21 | 2993.339 | 352 | O | 2992.0 | 2994.0 | Buy | 558,988 | 1861 | LSE | |
| 05:49:10 | 2992.0 | 36 | O | 2992.0 | 2994.0 | Sell | 558,636 | 1860 | LSE | |
| 05:49:10 | 2992.0 | 73 | O | 2992.0 | 2994.0 | Sell | 558,600 | 1859 | LSE | |
| 05:48:53 | 2993.33 | 65 | O | 2992.0 | 2994.0 | Buy | 558,527 | 1858 | LSE | |
| 05:48:45 | 2993.0 | 714 | AT | 2993.0 | 2994.0 | Sell | 558,462 | 1857 | LSE | |
| 05:48:36 | 2993.0 | 129 | AT | 2993.0 | 2994.0 | Sell | 557,748 | 1856 | LSE | |
| 05:48:36 | 2993.0 | 71 | AT | 2993.0 | 2994.0 | Sell | 557,619 | 1855 | LSE | |
| 05:48:36 | 2994.0 | 1950 | AT | 2994.0 | 2995.0 | Sell | 557,548 | 1854 | LSE | |
| 05:48:36 | 2994.0 | 193 | AT | 2993.0 | 2994.0 | Buy | 555,598 | 1853 | LSE | |
| 05:48:36 | 2994.0 | 843 | AT | 2993.0 | 2994.0 | Buy | 555,405 | 1852 | LSE | |
| 05:47:57 | 2993.0 | 200 | AT | 2993.0 | 2994.0 | Sell | 554,562 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
