Acreage Holdings Inc (QX) (ACRHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0122 | 8.8534107402 | 0.1378 | 0.17126 | 0.1048 | 253260 | 0.11831014 | CS |
4 | -0.04 | -21.0526315789 | 0.19 | 0.2 | 0.1048 | 188563 | 0.1341501 | CS |
12 | -0.05 | -25 | 0.2 | 0.2335 | 0.1048 | 100677 | 0.1531827 | CS |
26 | -0.1695 | -53.0516431925 | 0.3195 | 0.42 | 0.1048 | 72642 | 0.1892133 | CS |
52 | -0.0113 | -7.00557966522 | 0.1613 | 0.6975 | 0.1048 | 94250 | 0.22956715 | CS |
156 | -1.97 | -92.9245283019 | 2.12 | 2.14 | 0.1048 | 83085 | 0.60142303 | CS |
260 | -2.66 | -94.6619217082 | 2.81 | 9 | 0.1048 | 100244 | 2.23265596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.