ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.96
      0.14%
      Bitcoin
      96,702.72
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:27-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:54 2994.0 5 O 2993.0 2994.0 Buy
      		701,607 2201 LSE
      06:27:51 2994.0 44 AT 2993.0 2994.0 Buy
      		701,602 2200 LSE
      06:26:26 2993.297 22 O 2992.0 2994.0 Buy
      		701,558 2199 LSE
      06:25:56 2993.0 82 AT 2993.0 2994.0 Sell
      		701,536 2198 LSE
      06:25:56 2993.0 9 AT 2993.0 2994.0 Sell
      		701,454 2197 LSE
      06:25:55 2993.0 387 AT 2992.0 2993.0 Buy
      		701,445 2196 LSE
      06:25:34 2993.0 800 AT 2992.0 2993.0 Buy
      		701,058 2195 LSE
      06:25:28 2992.0 383 O 2992.0 2993.0 Sell
      		700,258 2194 LSE
      06:25:28 2992.0 819 AT 2991.0 2992.0 Buy
      		699,875 2193 LSE
      06:25:28 2992.0 791 AT 2991.0 2992.0 Buy
      		699,056 2192 LSE
      06:25:28 2992.0 207 AT 2991.0 2992.0 Buy
      		698,265 2191 LSE
      06:25:28 2992.0 4 AT 2991.0 2992.0 Buy
      		698,058 2190 LSE
      06:23:41 2990.0 132 O 2990.0 2992.0 Sell
      		698,054 2189 LSE
      06:23:40 2991.0 269 AT 2991.0 2992.0 Sell
      		697,922 2188 LSE
      06:23:16 2991.0 362 AT 2990.0 2991.0 Buy
      		697,653 2187 LSE
      06:23:15 2991.0 367 AT 2990.0 2991.0 Buy
      		697,291 2186 LSE
      06:23:14 2991.0 380 AT 2990.0 2991.0 Buy
      		696,924 2185 LSE
      06:23:14 2991.0 219 AT 2990.0 2991.0 Buy
      		696,544 2184 LSE
      06:23:14 2991.0 336 AT 2990.0 2991.0 Buy
      		696,325 2183 LSE
      06:23:14 2991.0 148 AT 2990.0 2991.0 Buy
      		695,989 2182 LSE
      06:23:14 2991.0 132 AT 2990.0 2991.0 Buy
      		695,841 2181 LSE
      06:23:14 2991.0 275 AT 2990.0 2991.0 Buy
      		695,709 2180 LSE
      06:23:14 2990.0 9 AT 2990.0 2991.0 Sell
      		695,434 2179 LSE
      06:23:14 2990.0 4 AT 2990.0 2991.0 Sell
      		695,425 2178 LSE
      06:23:14 2990.0 843 AT 2990.0 2991.0 Sell
      		695,421 2177 LSE
      06:22:20 2990.0 37 O 2990.0 2992.0 Sell
      		694,578 2176 LSE
      06:22:14 2991.0 60 AT 2990.0 2991.0 Buy
      		694,541 2175 LSE
      06:22:14 2991.0 1055 AT 2990.0 2991.0 Buy
      		694,481 2174 LSE
      06:22:14 2990.0 126 O 2990.0 2991.0 Sell
      		693,426 2173 LSE
      06:22:13 2991.0 11 AT 2991.0 2992.0 Sell
      		693,300 2172 LSE
      06:22:13 2991.0 12 AT 2991.0 2992.0 Sell
      		693,289 2171 LSE
      06:22:13 2991.0 13 AT 2991.0 2992.0 Sell
      		693,277 2170 LSE
      06:22:13 2991.0 750 AT 2991.0 2992.0 Sell
      		693,264 2169 LSE
      06:21:37 2991.0 40 O 2991.0 2992.0 Sell
      		692,514 2168 LSE
      06:21:21 2991.0 102 AT 2991.0 2992.0 Sell
      		692,474 2167 LSE
      06:21:16 2991.0 239 O 2991.0 2993.0 Sell
      		692,372 2166 LSE
      06:21:15 2992.0 1 AT 2992.0 2993.0 Sell
      		692,133 2165 LSE
      06:21:15 2992.0 4 AT 2992.0 2993.0 Sell
      		692,132 2164 LSE
      06:21:05 2992.0 37 O 2992.0 2993.0 Sell
      		692,128 2163 LSE
      06:21:04 2993.34 66 O 2992.0 2993.0 Buy
      		692,091 2162 LSE
      06:20:54 2992.0 37 O 2992.0 2994.0 Sell
      		692,025 2161 LSE
      06:20:50 2993.0 3 AT 2993.0 2994.0 Sell
      		691,988 2160 LSE
      06:20:50 2993.0 360 O 2993.0 2995.0 Sell
      		691,985 2159 LSE
      06:20:41 2994.354 16 O 2993.0 2995.0 Buy
      		691,625 2158 LSE
      06:20:27 2994.0 218 AT 2993.0 2994.0 Buy
      		691,609 2157 LSE
      06:20:27 2994.0 3 AT 2994.0 2995.0 Sell
      		691,391 2156 LSE
      06:20:27 2994.0 844 AT 2994.0 2995.0 Sell
      		691,388 2155 LSE
      06:20:21 2994.0 379 O 2994.0 2995.0 Sell
      		690,544 2154 LSE
      06:20:02 2994.331 34 O 2994.0 2995.0 Sell
      		690,165 2153 LSE
      06:19:49 2994.0 54 O 2994.0 2995.0 Sell
      		690,131 2152 LSE
      06:19:23 2994.631 47 O 2994.0 2995.0 Buy
      		690,077 2151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      ARCTUSD
      ArbitrageCT
      COIN
      ACDUSD
      Alliance Cargo Direct
      TSXV
      CANS.DB.A
      Wildpack Beverage
      NASDAQ
      WBD
      Warner Brothers Discovery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads