ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.935
      0.11%
      Bitcoin
      96,833.11
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:40-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:06 2997.0 332 O 2997.0 2999.0 Sell
      		1,937,027 4401 LSE
      09:40:00 2998.0 12 AT 2998.0 2999.0 Sell
      		1,936,695 4400 LSE
      09:40:00 2998.0 90 AT 2998.0 2999.0 Sell
      		1,936,683 4399 LSE
      09:40:00 2998.0 320 AT 2998.0 2999.0 Sell
      		1,936,593 4398 LSE
      09:39:49 2998.0 2 O 2998.0 3000.0 Sell
      		1,936,273 4397 LSE
      09:39:45 3000.0 4 O 2998.0 3000.0 Buy
      		1,936,271 4396 LSE
      09:39:45 2998.0 200 AT 2998.0 3000.0 Sell
      		1,936,267 4395 LSE
      09:39:45 2999.0 226 AT 2999.0 3000.0 Sell
      		1,936,067 4394 LSE
      09:39:45 2999.0 501 AT 2999.0 3000.0 Sell
      		1,935,841 4393 LSE
      09:39:45 2999.0 200 AT 2999.0 3000.0 Sell
      		1,935,340 4392 LSE
      09:39:23 2998.0 1 O 2998.0 3000.0 Sell
      		1,935,140 4391 LSE
      09:39:13 2998.0 46 AT 2997.0 2998.0 Buy
      		1,935,139 4390 LSE
      09:39:12 2998.0 1 AT 2997.0 2998.0 Buy
      		1,935,093 4389 LSE
      09:39:11 2997.0 520 O 2997.0 2998.0 Sell
      		1,935,092 4388 LSE
      09:39:06 2998.0 1 AT 2997.0 2998.0 Buy
      		1,934,572 4387 LSE
      09:39:06 2998.0 1 AT 2997.0 2998.0 Buy
      		1,934,571 4386 LSE
      09:39:06 2997.0 7 O 2997.0 2998.0 Sell
      		1,934,570 4385 LSE
      09:39:05 2998.0 147 AT 2997.0 2998.0 Buy
      		1,934,563 4384 LSE
      09:39:05 2996.0 843 O 2997.0 2998.0 Sell
      		1,934,416 4383 LSE
      09:39:04 2996.0 930 O 2996.0 2998.0 Sell
      		1,933,573 4382 LSE
      09:39:04 2997.0 112 AT 2996.0 2997.0 Buy
      		1,932,643 4381 LSE
      09:39:02 2997.0 380 AT 2997.0 2998.0 Sell
      		1,932,531 4380 LSE
      09:39:02 2997.0 18 AT 2997.0 2998.0 Sell
      		1,932,151 4379 LSE
      09:39:02 2997.0 10 AT 2997.0 2998.0 Sell
      		1,932,133 4378 LSE
      09:39:02 2997.0 303 AT 2997.0 2998.0 Sell
      		1,932,123 4377 LSE
      09:39:02 2997.0 711 AT 2997.0 2998.0 Sell
      		1,931,820 4376 LSE
      09:38:59 2998.0 23 O 2997.0 2998.0 Buy
      		1,931,109 4375 LSE
      09:38:40 2998.0 15 AT 2998.0 2999.0 Sell
      		1,931,086 4374 LSE
      09:38:40 2998.0 11 AT 2998.0 2999.0 Sell
      		1,931,071 4373 LSE
      09:38:40 2998.0 827 AT 2998.0 2999.0 Sell
      		1,931,060 4372 LSE
      09:38:40 2998.0 884 AT 2998.0 2999.0 Sell
      		1,930,233 4371 LSE
      09:38:40 2998.0 43 AT 2998.0 2999.0 Sell
      		1,929,349 4370 LSE
      09:38:39 2998.0 258 O 2998.0 2999.0 Sell
      		1,929,306 4369 LSE
      09:38:30 2999.0 325 AT 2998.0 2999.0 Buy
      		1,929,048 4368 LSE
      09:38:30 2999.0 1810 AT 2998.0 2999.0 Buy
      		1,928,723 4367 LSE
      09:38:30 2999.0 1 AT 2998.0 2999.0 Buy
      		1,926,913 4366 LSE
      09:38:30 2999.0 81 AT 2998.0 2999.0 Buy
      		1,926,912 4365 LSE
      09:38:30 2999.0 846 AT 2998.0 2999.0 Buy
      		1,926,831 4364 LSE
      09:38:30 2998.0 343 AT 2998.0 2999.0 Sell
      		1,925,985 4363 LSE
      09:38:30 2998.0 500 AT 2998.0 2999.0 Sell
      		1,925,642 4362 LSE
      09:38:30 2998.0 168 AT 2998.0 2999.0 Sell
      		1,925,142 4361 LSE
      09:38:30 2998.0 200 AT 2998.0 2999.0 Sell
      		1,924,974 4360 LSE
      09:38:30 2998.0 100 AT 2998.0 2999.0 Sell
      		1,924,774 4359 LSE
      09:38:30 2998.0 200 AT 2998.0 2999.0 Sell
      		1,924,674 4358 LSE
      09:38:30 2998.0 200 AT 2998.0 2999.0 Sell
      		1,924,474 4357 LSE
      09:38:30 2998.0 200 AT 2998.0 2999.0 Sell
      		1,924,274 4356 LSE
      09:38:30 2998.0 548 AT 2997.0 2999.0
      		1,924,074 4355 LSE
      09:38:30 2998.0 2884 AT 2997.0 2998.0 Buy
      		1,923,526 4354 LSE
      09:38:30 2998.0 344 AT 2997.0 2998.0 Buy
      		1,920,642 4353 LSE
      09:38:30 2998.0 166 AT 2997.0 2998.0 Buy
      		1,920,298 4352 LSE
      09:38:30 2998.0 20 AT 2997.0 2998.0 Buy
      		1,920,132 4351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      67KX
      Aviva 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads