ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,121.52
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:44-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:23 2984.0 369 O 2984.0 2985.0 Sell
      		207,525 751 LSE
      03:44:02 2984.0 434 O 2984.0 2985.0 Sell
      		207,156 750 LSE
      03:43:43 2984.0 125 O 2984.0 2985.0 Sell
      		206,722 749 LSE
      03:43:30 2984.0 207 AT 2983.0 2984.0 Buy
      		206,597 748 LSE
      03:43:30 2984.0 568 AT 2984.0 2985.0 Sell
      		206,390 747 LSE
      03:43:30 2984.0 60 AT 2984.0 2985.0 Sell
      		205,822 746 LSE
      03:43:30 2984.0 737 AT 2984.0 2985.0 Sell
      		205,762 745 LSE
      03:43:22 2985.0 1 O 2984.0 2985.0 Buy
      		205,025 744 LSE
      03:43:22 2984.0 5 AT 2984.0 2985.0 Sell
      		205,024 743 LSE
      03:43:18 2984.0 710 O 2984.0 2985.0 Sell
      		205,019 742 LSE
      03:43:18 2984.0 524 AT 2983.0 2984.0 Buy
      		204,309 741 LSE
      03:43:18 2984.0 40 AT 2983.0 2984.0 Buy
      		203,785 740 LSE
      03:43:18 2984.0 201 AT 2983.0 2984.0 Buy
      		203,745 739 LSE
      03:43:18 2984.0 311 AT 2984.0 2985.0 Sell
      		203,544 738 LSE
      03:43:18 2984.0 490 AT 2984.0 2985.0 Sell
      		203,233 737 LSE
      03:43:00 2984.0 490 AT 2984.0 2985.0 Sell
      		202,743 736 LSE
      03:42:59 2984.0 310 AT 2983.0 2984.0 Buy
      		202,253 735 LSE
      03:42:59 2984.0 187 AT 2983.0 2984.0 Buy
      		201,943 734 LSE
      03:42:57 2984.0 471 AT 2984.0 2985.0 Sell
      		201,756 733 LSE
      03:42:57 2984.0 17 AT 2984.0 2985.0 Sell
      		201,285 732 LSE
      03:42:57 2984.0 83 AT 2984.0 2985.0 Sell
      		201,268 731 LSE
      03:42:51 2984.0 355 O 2984.0 2985.0 Sell
      		201,185 730 LSE
      03:42:51 2985.0 3 O 2984.0 2985.0 Buy
      		200,830 729 LSE
      03:42:45 2985.0 30 AT 2984.0 2985.0 Buy
      		200,827 728 LSE
      03:42:45 2985.0 260 AT 2984.0 2985.0 Buy
      		200,797 727 LSE
      03:42:45 2984.0 17 AT 2984.0 2985.0 Sell
      		200,537 726 LSE
      03:42:45 2984.0 16 AT 2984.0 2985.0 Sell
      		200,520 725 LSE
      03:42:45 2984.0 16 AT 2984.0 2985.0 Sell
      		200,504 724 LSE
      03:42:45 2985.0 3 AT 2985.0 2986.0 Sell
      		200,488 723 LSE
      03:42:45 2985.0 255 AT 2985.0 2986.0 Sell
      		200,485 722 LSE
      03:42:45 2985.0 49 AT 2985.0 2986.0 Sell
      		200,230 721 LSE
      03:42:44 2985.0 181 AT 2985.0 2986.0 Sell
      		200,181 720 LSE
      03:42:44 2985.0 1030 AT 2985.0 2986.0 Sell
      		200,000 719 LSE
      03:42:44 2985.0 299 AT 2985.0 2986.0 Sell
      		198,970 718 LSE
      03:42:44 2985.0 275 AT 2985.0 2986.0 Sell
      		198,671 717 LSE
      03:42:16 2986.0 489 AT 2986.0 2987.0 Sell
      		198,396 716 LSE
      03:42:16 2986.0 150 AT 2986.0 2987.0 Sell
      		197,907 715 LSE
      03:42:16 2986.0 200 AT 2986.0 2987.0 Sell
      		197,757 714 LSE
      03:42:16 2986.0 139 AT 2986.0 2987.0 Sell
      		197,557 713 LSE
      03:42:16 2986.0 117 AT 2985.0 2986.0 Buy
      		197,418 712 LSE
      03:42:16 2986.0 47 AT 2985.0 2986.0 Buy
      		197,301 711 LSE
      03:42:16 2985.0 330 AT 2985.0 2987.0 Sell
      		197,254 710 LSE
      03:42:16 2985.0 3 AT 2985.0 2987.0 Sell
      		196,924 709 LSE
      03:42:16 2985.0 326 AT 2985.0 2987.0 Sell
      		196,921 708 LSE
      03:42:16 2985.0 339 AT 2985.0 2987.0 Sell
      		196,595 707 LSE
      03:42:16 2985.0 353 AT 2985.0 2987.0 Sell
      		196,256 706 LSE
      03:42:16 2985.0 371 AT 2985.0 2987.0 Sell
      		195,903 705 LSE
      03:42:16 2985.0 574 AT 2985.0 2987.0 Sell
      		195,532 704 LSE
      03:42:16 2986.0 51 AT 2986.0 2987.0 Sell
      		194,958 703 LSE
      03:42:11 2986.0 47 AT 2986.0 2987.0 Sell
      		194,907 702 LSE
      03:42:11 2986.0 353 AT 2986.0 2987.0 Sell
      		194,860 701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      NVIRUSD
      NvirWorld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads