ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,560.66
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:29 2995.0 300 AT 2995.0 2996.0 Sell
      		2,624,479 6401 LSE
      11:25:29 2995.0 315 AT 2995.0 2996.0 Sell
      		2,624,179 6400 LSE
      11:25:29 2995.0 370 AT 2995.0 2996.0 Sell
      		2,623,864 6399 LSE
      11:25:29 2995.0 339 AT 2995.0 2996.0 Sell
      		2,623,494 6398 LSE
      11:25:29 2995.0 1450 AT 2995.0 2996.0 Sell
      		2,623,155 6397 LSE
      11:25:18 2996.0 500 AT 2996.0 2997.0 Sell
      		2,621,705 6396 LSE
      11:25:18 2996.0 12 AT 2996.0 2997.0 Sell
      		2,621,205 6395 LSE
      11:25:18 2996.0 761 AT 2996.0 2997.0 Sell
      		2,621,193 6394 LSE
      11:25:18 2996.0 355 AT 2996.0 2997.0 Sell
      		2,620,432 6393 LSE
      11:25:18 2996.0 318 AT 2996.0 2997.0 Sell
      		2,620,077 6392 LSE
      11:25:18 2996.0 152 AT 2996.0 2997.0 Sell
      		2,619,759 6391 LSE
      11:25:09 2997.0 1006 AT 2996.0 2997.0 Buy
      		2,619,607 6390 LSE
      11:25:09 2997.0 444 AT 2996.0 2997.0 Buy
      		2,618,601 6389 LSE
      11:25:09 2997.0 58 AT 2996.0 2997.0 Buy
      		2,618,157 6388 LSE
      11:25:09 2997.0 1 AT 2996.0 2997.0 Buy
      		2,618,099 6387 LSE
      11:25:05 2997.0 352 AT 2997.0 2998.0 Sell
      		2,618,098 6386 LSE
      11:25:05 2997.0 21 AT 2997.0 2998.0 Sell
      		2,617,746 6385 LSE
      11:25:05 2997.0 17 AT 2997.0 2998.0 Sell
      		2,617,725 6384 LSE
      11:25:05 2997.0 321 AT 2997.0 2998.0 Sell
      		2,617,708 6383 LSE
      11:25:05 2997.0 1049 AT 2997.0 2998.0 Sell
      		2,617,387 6382 LSE
      11:25:05 2997.0 569 AT 2997.0 2998.0 Sell
      		2,616,338 6381 LSE
      11:24:56 2997.0 322 AT 2997.0 2998.0 Sell
      		2,615,769 6380 LSE
      11:24:56 2997.0 278 AT 2997.0 2998.0 Sell
      		2,615,447 6379 LSE
      11:24:56 2997.0 1738 AT 2997.0 2998.0 Sell
      		2,615,169 6378 LSE
      11:24:54 2997.0 5 O 2997.0 2998.0 Sell
      		2,613,431 6377 LSE
      11:24:48 2997.0 528 AT 2996.0 2997.0 Buy
      		2,613,426 6376 LSE
      11:24:48 2997.0 2153 AT 2997.0 2998.0 Sell
      		2,612,898 6375 LSE
      11:24:48 2997.0 311 AT 2997.0 2998.0 Sell
      		2,610,745 6374 LSE
      11:24:47 2996.0 553 O 2997.0 2998.0 Sell
      		2,610,434 6373 LSE
      11:24:47 2997.0 156 AT 2997.0 2998.0 Sell
      		2,609,881 6372 LSE
      11:24:47 2997.0 262 AT 2997.0 2998.0 Sell
      		2,609,725 6371 LSE
      11:24:46 2997.0 123 AT 2997.0 2998.0 Sell
      		2,609,463 6370 LSE
      11:24:46 2997.0 1630 AT 2997.0 2998.0 Sell
      		2,609,340 6369 LSE
      11:24:43 2997.0 386 AT 2997.0 2998.0 Sell
      		2,607,710 6368 LSE
      11:24:37 2997.0 2 AT 2996.0 2997.0 Buy
      		2,607,324 6367 LSE
      11:24:37 2997.0 15 AT 2997.0 2998.0 Sell
      		2,607,322 6366 LSE
      11:24:37 2997.0 2550 AT 2997.0 2998.0 Sell
      		2,607,307 6365 LSE
      11:24:37 2997.0 20 AT 2997.0 2998.0 Sell
      		2,604,757 6364 LSE
      11:24:35 2996.0 470 O 2996.0 2997.0 Sell
      		2,604,737 6363 LSE
      11:24:35 2997.0 317 AT 2997.0 2998.0 Sell
      		2,604,267 6362 LSE
      11:24:35 2997.0 1782 AT 2997.0 2998.0 Sell
      		2,603,950 6361 LSE
      11:24:35 2997.0 4 AT 2997.0 2998.0 Sell
      		2,602,168 6360 LSE
      11:24:35 2997.0 3 AT 2997.0 2998.0 Sell
      		2,602,164 6359 LSE
      11:24:35 2997.0 115 AT 2997.0 2998.0 Sell
      		2,602,161 6358 LSE
      11:24:35 2997.0 200 AT 2997.0 2998.0 Sell
      		2,602,046 6357 LSE
      11:24:35 2997.0 200 AT 2997.0 2998.0 Sell
      		2,601,846 6356 LSE
      11:24:35 2997.0 200 AT 2997.0 2998.0 Sell
      		2,601,646 6355 LSE
      11:24:35 2997.0 623 AT 2996.0 2997.0 Buy
      		2,601,446 6354 LSE
      11:24:35 2997.0 362 AT 2996.0 2997.0 Buy
      		2,600,823 6353 LSE
      11:24:35 2997.0 485 AT 2996.0 2997.0 Buy
      		2,600,461 6352 LSE
      11:24:35 2997.0 325 AT 2996.0 2997.0 Buy
      		2,599,976 6351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      MEIL
      Methes Energies (PK)
      TSX
      CCA
      Cogeco Communications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads