ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,626.67
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:24 2991.0 78 AT 2991.0 2992.0 Sell
      		2,065,013 4901 LSE
      09:54:24 2991.0 122 AT 2991.0 2992.0 Sell
      		2,064,935 4900 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,064,813 4899 LSE
      09:54:24 2991.0 26 AT 2991.0 2992.0 Sell
      		2,064,613 4898 LSE
      09:54:24 2991.0 174 AT 2991.0 2992.0 Sell
      		2,064,587 4897 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,064,413 4896 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,064,213 4895 LSE
      09:54:24 2991.0 186 AT 2991.0 2992.0 Sell
      		2,064,013 4894 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,063,827 4893 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,063,627 4892 LSE
      09:54:24 2991.0 139 AT 2991.0 2992.0 Sell
      		2,063,427 4891 LSE
      09:54:24 2991.0 61 AT 2991.0 2992.0 Sell
      		2,063,288 4890 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,063,227 4889 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,063,027 4888 LSE
      09:54:24 2991.0 99 AT 2991.0 2992.0 Sell
      		2,062,827 4887 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,062,728 4886 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,062,528 4885 LSE
      09:54:24 2991.0 200 AT 2991.0 2992.0 Sell
      		2,062,328 4884 LSE
      09:54:24 2991.0 230 AT 2990.0 2991.0 Buy
      		2,062,128 4883 LSE
      09:54:24 2991.0 230 AT 2990.0 2991.0 Buy
      		2,061,898 4882 LSE
      09:53:57 2990.0 1666 O 2989.0 2991.0
      		2,061,668 4881 LSE
      09:53:52 2989.0 1379 O 2989.0 2991.0 Sell
      		2,060,002 4880 LSE
      09:53:51 2990.635 74 O 2989.0 2991.0 Buy
      		2,058,623 4879 LSE
      09:53:48 2990.0 200 AT 2990.0 2991.0 Sell
      		2,058,549 4878 LSE
      09:53:48 2991.0 651 AT 2989.0 2991.0 Buy
      		2,058,349 4877 LSE
      09:53:47 2990.0 200 AT 2990.0 2991.0 Sell
      		2,057,698 4876 LSE
      09:53:47 2990.0 75 AT 2989.0 2990.0 Buy
      		2,057,498 4875 LSE
      09:53:47 2990.0 306 AT 2989.0 2990.0 Buy
      		2,057,423 4874 LSE
      09:53:45 2989.0 63 AT 2989.0 2990.0 Sell
      		2,057,117 4873 LSE
      09:53:42 2990.0 324 AT 2989.0 2990.0 Buy
      		2,057,054 4872 LSE
      09:53:42 2990.0 302 AT 2989.0 2990.0 Buy
      		2,056,730 4871 LSE
      09:53:42 2990.0 513 AT 2989.0 2990.0 Buy
      		2,056,428 4870 LSE
      09:53:42 2990.0 458 AT 2989.0 2990.0 Buy
      		2,055,915 4869 LSE
      09:53:42 2989.0 128 AT 2989.0 2990.0 Sell
      		2,055,457 4868 LSE
      09:53:42 2989.0 9 AT 2989.0 2990.0 Sell
      		2,055,329 4867 LSE
      09:53:42 2989.0 126 AT 2989.0 2990.0 Sell
      		2,055,320 4866 LSE
      09:53:42 2989.0 100 AT 2989.0 2990.0 Sell
      		2,055,194 4865 LSE
      09:53:42 2989.0 72 AT 2989.0 2990.0 Sell
      		2,055,094 4864 LSE
      09:53:42 2989.0 3 AT 2989.0 2990.0 Sell
      		2,055,022 4863 LSE
      09:53:42 2989.0 347 AT 2989.0 2990.0 Sell
      		2,055,019 4862 LSE
      09:53:42 2989.0 78 AT 2989.0 2990.0 Sell
      		2,054,672 4861 LSE
      09:53:42 2989.0 300 AT 2989.0 2990.0 Sell
      		2,054,594 4860 LSE
      09:53:42 2990.0 702 AT 2989.0 2990.0 Buy
      		2,054,294 4859 LSE
      09:53:42 2989.0 261 AT 2989.0 2990.0 Sell
      		2,053,592 4858 LSE
      09:53:42 2989.0 700 AT 2989.0 2990.0 Sell
      		2,053,331 4857 LSE
      09:53:42 2989.0 145 AT 2989.0 2990.0 Sell
      		2,052,631 4856 LSE
      09:53:42 2989.0 496 AT 2989.0 2990.0 Sell
      		2,052,486 4855 LSE
      09:53:42 2989.0 59 AT 2989.0 2990.0 Sell
      		2,051,990 4854 LSE
      09:53:42 2990.0 91 AT 2990.0 2991.0 Sell
      		2,051,931 4853 LSE
      09:53:42 2990.0 609 AT 2990.0 2991.0 Sell
      		2,051,840 4852 LSE
      09:53:42 2990.0 223 AT 2990.0 2991.0 Sell
      		2,051,231 4851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads